Monday February 24, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $AMD $AMDL $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 83 13.31 12.27
2 NKLA 79 1.01 0.26
3 AMD 78 119.24 108.11
4 AMDL 78 7.39 5.89
5 BMEA 77 4.16 3.34
6 BTU 59 18.86 14.94
7 NAIL 59 89.94 68.76
8 LUMN 56 5.40 4.33
9 EVGO 55 3.90 2.67
10 ON 55 57.89 53.40
11 AEO 53 16.14 13.90
12 PCG 53 17.56 16.01
13 AA 51 37.06 35.02
14 CMCSA 51 36.79 36.30
15 AMC 50 3.66 3.36
16 CLSK 48 10.75 8.90
17 PLCE 48 10.40 9.07
18 UUUU 48 5.36 4.56
19 ALB 47 87.91 81.03
20 PANW 47 200.17 190.39
21 UAA 47 8.18 7.21
22 CNX 46 31.92 29.90
23 FDX 45 270.95 253.54
24 TNA 45 44.21 38.09
25 BITF 44 1.59 1.24
26 BTBT 44 3.38 2.57
27 OPEN 44 1.56 1.41
28 WVE 44 12.20 10.48
29 MARA 43 18.69 13.89
30 WULF 43 5.68 3.95
31 ALT 38 7.18 6.11
32 CMG 38 58.73 51.21
33 IBN 37 29.27 28.23
34 LVS 37 47.20 45.11
35 HON 33 220.89 209.91
36 FTRE 32 17.60 15.19
37 TTD 32 116.06 74.20
38 AI 31 34.15 26.88
39 CHPT 31 1.02 0.65
40 ENPH 31 67.15 66.08
41 AEHR 28 13.04 10.50
42 GME 28 28.52 25.00
43 INFY 26 22.21 20.83
44 USB 26 48.38 45.61
45 RIG 25 3.79 3.33
46 FSLR 24 177.05 152.91
47 PLUG 24 2.20 1.59
48 DJT 23 33.77 25.73
49 HAL 23 27.17 26.74
50 LUV 23 32.12 30.27
51 ALAB 21 115.80 84.63
52 MSTR 21 345.48 282.76
53 BTDR 20 19.08 13.10
54 CCJ 20 51.06 43.28
55 CORZ 20 13.73 9.86
56 HUT 20 23.05 16.60
57 QUBT 20 11.62 6.86
58 RUN 20 9.47 8.49
59 SKYT 20 11.45 9.26
60 TSLL 20 26.82 17.33
61 UEC 20 7.13 5.60
62 DOW 19 39.82 39.05
63 F 19 9.85 9.35
64 GM 19 50.67 46.57
65 HPE 19 21.91 20.75
66 TEVA 18 19.53 16.78
67 BX 17 174.59 157.07
68 CAT 17 369.58 338.92
69 MSFT 17 426.61 404.00
70 MSFU 17 40.32 35.48
71 UPS 17 123.37 116.16
72 BITX 16 57.21 49.36
73 CAN 16 2.10 1.55
74 GAP 16 23.72 22.74
75 KMI 16 27.65 26.47
76 MRNA 16 38.26 33.90
77 NNOX 16 7.56 6.02
78 NVAX 16 8.66 7.41
79 RETL 16 9.91 8.20
80 ROST 16 148.10 135.93
81 APO 15 166.35 147.87
82 ARQT 15 13.54 12.39
83 BRKR 15 56.79 51.89
84 JOBY 15 8.18 6.76
85 TSLA 15 399.51 330.53
86 ULTA 15 408.84 363.89
87 EL 14 75.41 75.10
88 GEO 14 29.26 25.64
89 KKR 14 150.60 131.19
90 MRK 14 95.76 91.27
91 PYPL 14 85.25 75.25
92 CNC 13 60.75 58.93
93 GGLL 13 46.73 39.69
94 SNAP 13 11.23 10.42
95 SQ 13 87.66 68.35
96 CRM 12 334.75 308.32
97 KNX 12 54.73 50.70
98 LABU 12 94.07 86.64
99 TGT 12 134.40 125.77
100 AMTM 11 21.55 19.81
101 DOCU 11 91.97 83.69
102 GOOG 11 193.65 181.19
103 GOOGL 11 192.09 179.25
104 HUM 11 270.46 255.00
105 SOUN 11 16.01 9.43
106 AAL 10 17.07 15.31
107 GEVO 10 1.87 1.41
108 INVZ 10 1.42 0.79
109 SYF 10 66.60 60.57
110 IONQ 9 39.18 31.24
111 MRVL 9 112.99 97.91
112 RCAT 9 9.88 6.99
113 VRT 9 120.58 91.02
114 ANET 8 112.81 92.69
115 KULR 8 2.40 1.64
116 LYFT 8 13.77 12.72
117 DDOG 7 142.90 117.51
118 FSLY 7 9.70 6.91
119 MITK 7 10.29 9.91
120 RVPH 7 1.89 1.46
121 TSM 7 204.66 191.65
122 AMZU 6 45.11 38.53
123 COIN 6 277.95 227.07
124 CONL 6 43.39 26.89
125 LULU 6 389.24 368.22
126 SERV 6 16.24 10.37
127 UNH 6 519.92 461.52
128 AMZN 5 227.87 212.71
129 HD 5 403.46 382.42
130 JMIA 5 3.96 2.71
131 RGTI 5 12.05 10.12
132 RIOT 5 11.91 9.99
133 SMR 5 22.00 18.46
134 CAVA 4 123.33 104.22
135 EOSE 4 5.02 4.26
136 ETSY 4 54.76 53.24
137 IWM 4 225.46 216.23
138 LMND 4 36.22 34.70
139 RKLB 4 26.77 22.49
140 RUM 4 11.54 9.80
141 S 4 23.17 21.88
142 TWLO 4 122.12 118.02
143 W 4 46.76 41.27
144 WDAY 4 262.04 261.81
145 ZI 4 10.30 9.64
146 AXP 3 307.05 295.53
147 BAC 3 45.75 44.46
148 CCL 3 25.66 23.63
149 CPRI 3 22.53 21.22
150 DAL 3 64.19 61.49
151 NCLH 3 26.51 24.85
152 RBLX 3 63.73 61.07
153 RCL 3 244.68 237.66
154 RDDT 3 182.88 165.57
155 SOFI 3 15.68 14.36
156 Z 3 78.77 75.15
157 ZM 3 83.42 81.10
158 ACHR 2 9.45 8.35
159 ADBE 2 446.05 444.42
160 AG 2 5.72 5.67
161 AMAT 2 175.18 168.57
162 ARM 2 147.88 140.53
163 ASAN 2 21.69 19.82
164 AVGO 2 226.02 207.93
165 BE 2 24.22 22.70
166 CHWY 2 36.13 34.46
167 CIFR 2 5.57 4.97
168 COP 2 100.23 98.82
169 CVNA 2 235.54 215.65
170 ENVX 2 10.97 9.82
171 ET 2 19.79 18.97
172 FCX 2 38.72 37.11
173 FFTY 2 30.43 29.07
174 FLEX 2 40.77 39.03
175 GUSH 2 29.34 28.40
176 HL 2 5.45 5.24
177 IREN 2 11.66 10.16
178 LUNR 2 18.36 16.97
179 M 2 15.60 14.96
180 MBLY 2 17.57 16.54
181 MS 2 132.00 129.97
182 NNE 2 29.93 26.66
183 NU 2 11.96 11.02
184 NVDA 2 134.39 130.28
185 NVDL 2 64.49 56.66
186 PATH 2 13.77 13.24
187 PTEN 2 8.39 8.27
188 PTON 2 8.90 8.76
189 QS 2 5.26 5.00
190 RBRK 2 70.61 67.72
191 RDFN 2 8.24 7.90
192 RIVN 2 13.53 11.96
193 SAVA 2 2.55 2.50
194 SOXL 2 29.04 26.76
195 TH 2 9.49 5.05
196 TLN 2 221.13 215.85
197 TQQQ 2 84.25 80.70
198 UAL 2 102.35 97.77
199 VLY 2 9.70 9.49
200 VST 2 158.99 142.76
201 WMT 2 95.65 93.67
202 WSC 2 36.02 34.27
203 AUR 1 7.24 7.01
204 BYND 1 3.89 3.86
205 GTLB 1 64.01 62.28
206 IQ 1 2.15 2.10
207 LCID 1 2.93 2.78
208 MU 1 96.64 95.41
209 NIO 1 4.37 4.36
210 QBTS 1 6.62 6.41
211 QCOM 1 164.17 161.10
212 QQQ 1 523.60 519.87
213 SNOW 1 173.14 170.92
214 SPY 1 599.03 597.21
215 TIGR 1 7.09 7.09
216 WDC 1 64.78 49.02
217 WOLF 1 6.59 6.33