Tuesday February 25, 2025 Stocks below 50 SMA for longest consecutive days $KSS $NKLA $AMD $AMDL $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 84 13.25 12.03
2 NKLA 80 0.98 0.18
3 AMD 79 118.77 103.96
4 AMDL 79 7.33 5.44
5 BMEA 78 4.10 2.84
6 BTU 60 18.70 14.38
7 NAIL 60 88.95 75.34
8 LUMN 57 5.37 4.44
9 EVGO 56 3.82 2.69
10 ON 56 57.59 51.22
11 AEO 54 16.05 13.36
12 PCG 54 17.48 15.93
13 AA 52 36.93 34.37
14 CMCSA 52 36.71 35.85
15 AMC 51 3.64 3.27
16 CLSK 49 10.65 8.15
17 PLCE 49 10.29 8.95
18 UUUU 49 5.32 4.36
19 ALB 48 87.40 78.42
20 PANW 48 196.14 188.01
21 UAA 48 8.12 7.11
22 CNX 47 31.78 30.25
23 FDX 46 270.49 256.48
24 TNA 46 43.92 37.65
25 BITF 45 1.58 1.13
26 BTBT 45 3.35 2.41
27 OPEN 45 1.55 1.49
28 WVE 45 12.11 10.36
29 MARA 44 18.48 12.41
30 WULF 44 5.62 3.68
31 ALT 39 7.12 5.91
32 CMG 39 58.48 52.47
33 IBN 38 29.21 28.19
34 LVS 38 46.99 44.36
35 HON 34 220.55 212.00
36 FTRE 33 17.47 14.71
37 TTD 33 114.91 74.98
38 AI 32 33.84 26.33
39 CHPT 32 1.00 0.63
40 ENPH 32 66.96 64.83
41 AEHR 29 13.00 9.93
42 GME 29 28.47 24.42
43 INFY 27 22.16 20.77
44 USB 27 48.26 45.91
45 RIG 26 3.78 3.19
46 FSLR 25 175.94 147.46
47 PLUG 25 2.18 1.57
48 DJT 24 33.56 23.81
49 HAL 24 27.11 26.23
50 LUV 24 32.05 30.25
51 ALAB 22 114.99 77.74
52 MSTR 22 342.95 250.51
53 BTDR 21 18.89 9.26
54 CCJ 21 50.81 43.59
55 CORZ 21 13.61 9.76
56 HUT 21 22.83 14.87
57 QUBT 21 11.60 6.49
58 RUN 21 9.42 8.37
59 SKYT 21 11.45 8.84
60 TSLL 21 26.53 14.41
61 UEC 21 7.08 5.40
62 DOW 20 39.76 39.23
63 F 20 9.83 9.42
64 GM 20 50.55 46.71
65 HPE 20 21.88 20.29
66 TEVA 19 19.51 16.61
67 BX 18 173.94 157.23
68 CAT 18 368.66 342.36
69 MSFT 18 425.70 397.90
70 MSFU 18 40.09 34.39
71 UPS 18 123.13 118.11
72 BITX 17 56.91 43.28
73 CAN 17 2.07 1.29
74 GAP 17 23.66 22.47
75 KMI 17 27.64 26.10
76 MRNA 17 38.10 33.28
77 NNOX 17 7.53 6.29
78 NVAX 17 8.63 7.17
79 RETL 17 9.85 8.30
80 ROST 17 147.72 136.45
81 APO 16 165.76 145.30
82 ARQT 16 13.52 12.20
83 BRKR 16 56.61 50.99
84 JOBY 16 8.14 6.50
85 TSLA 16 397.55 302.80
86 ULTA 16 407.92 365.70
87 EL 15 75.25 74.78
88 GEO 15 29.22 25.84
89 KKR 15 150.15 129.59
90 MRK 15 95.57 91.43
91 PYPL 15 84.96 74.07
92 GGLL 14 46.59 37.95
93 SNAP 14 11.19 10.40
94 SQ 14 87.07 65.92
95 CRM 13 333.89 305.88
96 KNX 13 54.60 50.20
97 LABU 13 93.39 82.54
98 TGT 13 134.24 127.39
99 AMTM 12 21.47 20.12
100 DOCU 12 91.69 81.66
101 GOOG 12 193.47 177.37
102 GOOGL 12 191.89 175.42
103 HUM 12 269.92 259.27
104 SOUN 12 15.90 8.90
105 AAL 11 17.02 15.13
106 GEVO 11 1.86 1.41
107 INVZ 11 1.42 0.81
108 SYF 11 66.45 59.51
109 IONQ 10 39.11 29.73
110 MRVL 10 112.72 93.00
111 RCAT 10 9.85 6.61
112 VRT 10 119.98 91.90
113 ANET 9 112.57 92.88
114 KULR 9 2.41 1.38
115 LYFT 9 13.70 12.74
116 DDOG 8 142.10 114.98
117 FSLY 8 9.63 6.76
118 MITK 8 10.31 9.89
119 RVPH 8 1.87 1.41
120 TSM 8 204.61 189.37
121 AMZU 7 44.97 38.53
122 COIN 7 276.15 212.49
123 CONL 7 42.77 23.45
124 LULU 7 388.63 366.72
125 SERV 7 16.16 9.84
126 UNH 7 518.02 470.38
127 AMZN 6 227.62 212.80
128 HD 6 402.88 393.29
129 JMIA 6 3.92 2.58
130 RGTI 6 12.10 9.03
131 RIOT 6 11.88 9.32
132 SMR 6 21.91 17.61
133 CAVA 5 122.77 99.30
134 EOSE 5 5.04 4.09
135 ETSY 5 54.65 53.13
136 IWM 5 225.03 215.41
137 LMND 5 36.02 31.99
138 RKLB 5 26.72 20.28
139 RUM 5 11.57 9.41
140 S 5 23.11 20.86
141 TWLO 5 122.26 115.27
142 W 5 46.53 42.85
143 WDAY 5 261.72 255.22
144 ZI 5 10.28 9.53
145 AXP 4 306.88 293.34
146 BAC 4 45.71 43.94
147 CCL 4 25.62 23.74
148 CPRI 4 22.50 20.28
149 DAL 4 64.17 61.79
150 NCLH 4 26.47 24.59
151 RBLX 4 63.79 59.40
152 RCL 4 244.52 237.57
153 RDDT 4 182.96 159.99
154 SOFI 4 15.65 13.92
155 Z 4 78.68 77.34
156 ZM 4 83.23 74.22
157 ACHR 3 9.45 7.77
158 ADBE 3 443.98 443.41
159 AG 3 5.70 5.47
160 AMAT 3 175.13 165.54
161 ARM 3 147.87 136.70
162 ASAN 3 21.60 18.98
163 AVGO 3 226.64 202.54
164 BE 3 24.19 21.97
165 CHWY 3 36.19 34.55
166 CIFR 3 5.53 4.10
167 COP 3 100.13 97.08
168 CVNA 3 235.24 221.68
169 ENVX 3 10.97 9.44
170 ET 3 19.80 18.92
171 FCX 3 38.60 36.76
172 FFTY 3 30.40 28.27
173 FLEX 3 40.78 38.58
174 GUSH 3 29.29 27.06
175 HL 3 5.44 5.21
176 IREN 3 11.57 8.78
177 LUNR 3 18.43 15.40
178 M 3 15.56 14.56
179 MBLY 3 17.55 16.08
180 MS 3 132.06 129.60
181 NNE 3 29.98 25.50
182 NU 3 11.95 11.21
183 NVDA 3 134.22 126.63
184 NVDL 3 64.20 53.50
185 PATH 3 13.73 12.63
186 PTEN 3 8.40 8.11
187 PTON 3 8.88 8.45
188 QS 3 5.25 4.99
189 RBRK 3 70.50 63.86
190 RIVN 3 13.48 11.45
191 SAVA 3 2.54 2.42
192 SOXL 3 29.00 25.07
193 TH 3 9.43 5.45
194 TLN 3 221.29 211.59
195 TQQQ 3 84.11 77.62
196 UAL 3 102.35 96.58
197 VLY 3 9.68 9.51
198 VST 3 158.92 137.92
199 WSC 3 35.96 33.85
200 AUR 2 7.23 7.02
201 BYND 2 3.88 3.72
202 GTLB 2 63.99 60.80
203 IQ 2 2.14 2.09
204 LCID 2 2.94 2.61
205 MU 2 96.54 93.22
206 NIO 2 4.36 4.27
207 QBTS 2 6.64 5.92
208 QCOM 2 164.27 161.22
209 QQQ 2 523.46 513.32
210 SNOW 2 173.00 164.20
211 SPY 2 598.86 594.24
212 TIGR 2 7.10 7.06
213 WDC 2 64.38 49.07
214 WOLF 2 6.53 5.74
215 AFRM 1 64.94 63.96
216 APA 1 22.87 22.38
217 APLD 1 8.49 7.90
218 ASML 1 731.58 730.19
219 CRWD 1 384.62 379.75
220 CZR 1 34.91 34.87
221 DELL 1 113.17 110.65
222 DIS 1 110.99 110.53
223 GLW 1 49.91 49.67
224 GRAB 1 4.79 4.56
225 HOOD 1 47.06 45.92
226 MDB 1 263.96 259.71
227 NBIS 1 34.33 34.21
228 OKLO 1 33.15 32.07
229 ORCL 1 169.60 168.54
230 OXY 1 49.07 48.89
231 PLTU 1 35.14 32.86
232 SHOP 1 113.20 110.95
233 UPST 1 69.21 66.91
234 ZS 1 196.33 193.04