Wednesday February 26, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $CMCSA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 85 13.19 11.95
2 AMD 80 118.26 104.74
3 AMDL 80 7.26 5.52
4 NKLA 80 0.98 0.18
5 BMEA 79 4.04 2.84
6 BTU 61 18.54 14.16
7 NAIL 61 87.96 72.59
8 LUMN 58 5.33 4.71
9 EVGO 57 3.75 2.73
10 ON 57 57.24 50.55
11 AEO 55 15.97 13.44
12 PCG 55 17.41 16.04
13 AA 53 36.81 33.67
14 CMCSA 53 36.62 35.10
15 AMC 52 3.62 3.26
16 CLSK 50 10.55 7.88
17 PLCE 50 10.18 8.94
18 UUUU 50 5.28 4.44
19 ALB 49 86.87 77.53
20 PANW 49 191.96 189.55
21 UAA 49 8.06 6.98
22 CNX 48 31.62 30.01
23 FDX 47 269.99 256.12
24 TNA 47 43.62 37.79
25 BITF 46 1.56 1.13
26 BTBT 46 3.31 2.45
27 WVE 46 12.01 10.60
28 MARA 45 18.26 12.45
29 WULF 45 5.55 3.72
30 ALT 40 7.06 5.94
31 CMG 40 58.24 53.42
32 IBN 39 29.15 28.07
33 LVS 39 46.77 43.73
34 HON 35 220.19 211.33
35 FTRE 34 17.38 15.08
36 TTD 34 113.67 72.43
37 AI 33 33.60 26.44
38 CHPT 33 0.99 0.65
39 ENPH 33 66.75 63.71
40 AEHR 30 12.96 10.03
41 GME 30 28.38 24.61
42 INFY 28 22.11 20.77
43 USB 28 48.15 45.75
44 RIG 27 3.76 3.09
45 FSLR 26 175.05 156.84
46 PLUG 26 2.17 1.68
47 DJT 25 33.33 24.52
48 HAL 25 27.04 25.92
49 LUV 25 32.00 30.69
50 ALAB 23 114.20 83.00
51 MSTR 23 339.99 263.27
52 BTDR 22 18.69 10.25
53 CCJ 22 50.55 44.72
54 CORZ 22 13.49 10.02
55 HUT 22 22.60 14.94
56 QUBT 22 11.61 6.85
57 RUN 22 9.38 8.39
58 SKYT 22 11.47 10.19
59 TSLL 22 26.16 13.29
60 UEC 22 7.02 5.54
61 DOW 21 39.71 38.85
62 F 21 9.81 9.47
63 GM 21 50.48 48.46
64 HPE 20 21.88 20.29
65 TEVA 20 19.50 16.78
66 BX 19 173.29 159.46
67 CAT 19 367.73 342.58
68 MSFT 19 424.71 399.73
69 MSFU 19 39.85 34.70
70 UPS 19 122.88 116.89
71 BITX 18 56.41 39.52
72 CAN 18 2.05 1.36
73 GAP 18 23.62 23.29
74 KMI 18 27.62 26.17
75 MRNA 18 37.91 33.58
76 NNOX 18 7.51 6.40
77 NVAX 18 8.60 7.32
78 RETL 18 9.77 8.00
79 ROST 18 147.41 138.78
80 APO 17 165.14 147.65
81 ARQT 17 13.53 13.22
82 BRKR 17 56.43 50.50
83 JOBY 17 8.12 6.70
84 TSLA 17 394.87 290.80
85 ULTA 17 406.65 366.73
86 EL 16 75.10 73.28
87 GEO 16 29.17 25.78
88 KKR 16 149.66 132.68
89 MRK 16 95.37 89.38
90 PYPL 16 84.59 72.05
91 GGLL 15 46.32 36.76
92 SNAP 15 11.15 10.16
93 SQ 15 86.45 62.84
94 CRM 14 332.94 307.33
95 KNX 14 54.46 49.84
96 LABU 14 92.72 81.36
97 TGT 14 134.01 124.04
98 AMTM 13 21.39 19.95
99 DOCU 13 91.44 82.28
100 GOOG 13 193.03 174.70
101 GOOGL 13 191.44 172.73
102 HUM 13 269.46 255.07
103 SOUN 13 15.82 9.57
104 AAL 12 16.97 15.18
105 GEVO 12 1.86 1.46
106 INVZ 12 1.43 0.78
107 SYF 12 66.27 59.73
108 IONQ 11 39.11 29.93
109 MRVL 11 112.39 94.90
110 RCAT 11 9.84 6.78
111 VRT 11 119.44 98.61
112 ANET 10 112.35 96.38
113 KULR 10 2.41 1.48
114 LYFT 10 13.65 12.82
115 DDOG 9 141.24 113.37
116 FSLY 9 9.56 6.98
117 MITK 9 10.32 9.87
118 RVPH 9 1.84 1.34
119 TSM 9 204.61 194.62
120 AMZU 8 44.80 39.09
121 COIN 8 274.13 212.96
122 CONL 8 42.08 23.51
123 LULU 8 387.96 366.03
124 SERV 8 16.10 9.37
125 UNH 8 516.62 463.59
126 AMZN 7 227.31 214.35
127 HD 7 402.26 390.48
128 JMIA 7 3.88 2.53
129 RGTI 7 12.14 9.28
130 RIOT 7 11.82 8.94
131 SMR 7 21.82 17.95
132 CAVA 6 122.20 98.96
133 EOSE 6 5.06 4.28
134 ETSY 6 54.50 51.70
135 IWM 6 224.59 215.68
136 LMND 6 35.80 31.48
137 RKLB 6 26.68 21.25
138 RUM 6 11.59 9.29
139 S 6 23.06 21.08
140 TWLO 6 122.38 119.22
141 W 6 46.28 42.62
142 AXP 5 306.75 296.10
143 BAC 5 45.67 43.94
144 CCL 5 25.57 24.12
145 CPRI 5 22.48 21.12
146 DAL 5 64.13 61.70
147 NCLH 5 26.42 25.05
148 RBLX 5 63.79 59.78
149 RCL 5 244.49 244.11
150 RDDT 5 183.00 168.10
151 SOFI 5 15.62 14.47
152 Z 5 78.60 78.33
153 ZM 5 82.98 74.15
154 ACHR 4 9.47 8.21
155 ADBE 4 441.81 441.50
156 AMAT 4 175.08 168.51
157 ARM 4 147.79 138.97
158 ASAN 4 21.51 19.48
159 AVGO 4 227.23 212.94
160 BE 4 24.19 23.40
161 CHWY 4 36.26 35.82
162 CIFR 4 5.48 4.18
163 COP 4 100.01 96.13
164 CVNA 4 234.88 232.63
165 ENVX 4 10.98 9.63
166 ET 4 19.80 19.16
167 FCX 4 38.50 37.95
168 FFTY 4 30.36 29.01
169 FLEX 4 40.81 39.76
170 GUSH 4 29.21 26.60
171 HL 4 5.43 5.23
172 IREN 4 11.47 8.49
173 LUNR 4 18.53 16.50
174 M 4 15.52 14.51
175 MBLY 4 17.54 16.42
176 MS 4 132.13 131.05
177 NNE 4 30.09 29.64
178 NU 4 11.93 11.48
179 NVDA 4 134.06 131.28
180 NVDL 4 63.91 57.64
181 PATH 4 13.69 12.73
182 PTEN 4 8.40 7.90
183 PTON 4 8.84 7.88
184 QS 4 5.25 4.91
185 RBRK 4 70.41 65.84
186 RIVN 4 13.43 11.40
187 SAVA 4 2.53 2.30
188 SOXL 4 28.94 26.29
189 TH 4 9.37 5.83
190 TLN 4 221.43 217.71
191 TQQQ 4 83.89 78.12
192 UAL 4 102.32 97.40
193 VLY 4 9.66 9.58
194 VST 4 158.97 148.19
195 WSC 4 35.91 34.00
196 AUR 3 7.23 7.02
197 BYND 3 3.87 3.56
198 GTLB 3 64.00 61.00
199 IQ 3 2.14 2.11
200 LCID 3 2.93 2.26
201 QBTS 3 6.68 6.14
202 QCOM 3 164.31 162.10
203 QQQ 3 523.15 514.56
204 SNOW 3 172.88 166.19
205 SPY 3 598.60 594.54
206 WDC 3 63.99 50.16
207 WOLF 3 6.48 6.14
208 AFRM 2 64.83 64.54
209 APA 2 22.86 22.01
210 APLD 2 8.48 8.10
211 CZR 2 34.86 34.56
212 OXY 2 49.08 48.55
213 PLTU 2 35.29 33.94
214 UPST 2 69.02 68.78
215 ZS 2 196.09 195.82
216 AAPL 1 240.56 240.36
217 AAPU 1 34.53 33.79
218 APP 1 364.03 331.00
219 BA 1 176.40 173.04
220 CART 1 46.15 42.80
221 CNC 1 60.84 56.90
222 ERX 1 59.69 59.36
223 ZETA 1 19.59 17.77