Thursday February 27, 2025 Stocks below 50 SMA for longest consecutive days Today $AMD $AMDL $NAIL $EVGO $AEO $PCG $AA $AMC $CLSK $PANW $UAA $FDX $TNA $MARA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 81 117.64 99.51
2 AMDL 81 7.18 4.96
3 NAIL ðŸš€ 62 87.00 69.54
4 EVGO ðŸš€ 58 3.67 2.66
5 AEO 56 15.88 13.09
6 PCG 56 17.33 15.88
7 AA 54 36.69 33.43
8 AMC ðŸš€ 53 3.60 3.22
9 CLSK 51 10.46 7.51
10 PANW 50 187.71 187.50
11 UAA 50 8.00 6.78
12 FDX 48 269.49 258.54
13 TNA 48 43.32 36.03
14 MARA ðŸš€ 46 18.07 13.13
15 WULF ðŸš€ 46 5.48 3.61
16 HON 36 219.89 212.27
17 AI ðŸš€ 34 33.32 23.88
18 ENPH 34 66.52 61.19
19 GME ðŸš€ 31 28.29 24.48
20 USB 29 48.05 46.28
21 RIG 28 3.74 3.04
22 DJT ðŸš€ 26 33.08 23.80
23 MSTR ðŸš€ 24 336.94 240.05
24 BTDR ðŸš€ 23 18.48 10.89
25 CORZ 23 13.39 10.71
26 QUBT ðŸš€ 23 11.60 6.18
27 RUN 23 9.33 7.91
28 TSLL ðŸš€ 23 25.80 12.47
29 DOW 22 39.65 38.43
30 F 22 9.78 9.29
31 GM 22 50.38 47.63
32 HPE 22 21.81 19.84
33 MSFT 20 423.57 392.53
34 MSFU 20 39.61 33.44
35 BITX 19 55.93 38.44
36 NNOX 19 7.48 6.03
37 RETL 19 9.70 7.52
38 ROST 19 147.10 138.02
39 TSLA 18 392.14 281.95
40 ULTA 18 405.49 365.78
41 PYPL 17 84.21 70.73
42 GGLL 16 46.07 34.93
43 SNAP 16 11.13 9.99
44 SQ 16 85.79 65.29
45 CRM 15 331.68 294.90
46 KNX 15 54.31 48.98
47 TGT 15 133.75 122.50
48 GOOG 14 192.56 170.21
49 GOOGL 14 190.97 168.50
50 SOUN ðŸš€ 14 15.73 9.21
51 AAL 13 16.92 14.53
52 SYF 13 66.09 59.26
53 IONQ ðŸš€ 12 39.01 24.91
54 MRVL ðŸš€ 12 111.96 87.65
55 RCAT ðŸš€ 12 9.83 6.30
56 VRT 12 118.79 92.41
57 TSM 10 204.40 181.09
58 AMZU 9 44.61 37.01
59 COIN 9 272.04 208.37
60 CONL ðŸš€ 9 41.37 22.47
61 SERV ðŸš€ 9 16.05 8.72
62 AMZN 8 226.90 208.74
63 RGTI ðŸš€ 8 12.18 8.03
64 RIOT 8 11.75 8.66
65 EOSE ðŸš€ 7 5.08 4.07
66 IWM 7 224.15 212.39
67 RKLB ðŸš€ 7 26.62 19.83
68 BAC 6 45.63 44.12
69 CCL 6 25.52 23.50
70 DAL 6 64.10 59.75
71 RBLX 6 63.81 60.43
72 RDDT ðŸš€ 6 182.93 159.78
73 SOFI 6 15.59 14.07
74 ACHR ðŸš€ 5 9.48 7.92
75 ADBE 5 441.06 437.19
76 ARM ðŸš€ 5 147.44 130.34
77 AVGO 5 227.58 197.80
78 CHWY 5 36.34 36.13
79 CVNA 5 234.39 223.21
80 ET 5 19.79 18.94
81 FCX 5 38.41 37.42
82 FFTY 5 30.32 28.40
83 GUSH 5 29.14 26.21
84 IREN ðŸš€ 5 11.36 7.86
85 LUNR ðŸš€ 5 18.58 14.40
86 M 5 15.47 14.06
87 NU 5 11.92 11.25
88 NVDA 5 133.72 120.15
89 NVDL ðŸš€ 5 63.45 47.76
90 PTEN 5 8.41 8.11
91 PTON ðŸš€ 5 8.80 7.43
92 QS ðŸš€ 5 5.25 4.80
93 RBRK 5 70.21 64.30
94 RIVN 5 13.38 11.60
95 SOXL ðŸš€ 5 28.81 21.75
96 TQQQ 5 83.57 71.64
97 UAL 5 102.25 92.17
98 VST 5 158.66 130.01
99 LCID 4 2.93 2.23
100 QBTS ðŸš€ 4 6.72 5.56
101 QCOM 4 164.24 154.44
102 QQQ 4 522.63 500.27
103 SPY 4 598.22 585.05
104 AFRM 3 64.69 61.71
105 APA 3 22.81 20.42
106 APLD ðŸš€ 3 8.46 7.83
107 OXY 3 49.08 48.65
108 PLTU ðŸš€ 3 35.37 30.49
109 UPST ðŸš€ 3 68.81 66.73
110 AAPL 2 240.35 237.30
111 AAPU 2 34.43 32.95
112 APP 2 363.91 320.49
113 BA 2 176.53 173.83
114 CART 2 46.13 40.74
115 ASML 1 731.92 697.70
116 BBWI 1 37.86 35.86
117 CELH ðŸš€ 1 26.23 25.99
118 CRWD 1 385.54 380.24
119 DELL 1 112.88 107.83
120 GLW 1 49.97 49.00
121 GS 1 612.16 608.00
122 LRCX 1 78.69 76.17
123 MDB 1 262.86 262.41
124 MU 1 96.33 91.82
125 NBIS ðŸš€ 1 34.41 32.05
126 NTAP 1 120.45 118.22
127 OKLO ðŸš€ 1 33.75 32.39
128 ORCL ðŸš€ 1 169.27 164.76
129 PBR 1 13.71 13.51
130 PLTR ðŸš€ 1 86.10 84.77
131 ROKU 1 81.98 81.49
132 SHOP ðŸš€ 1 113.03 110.83
133 UTSL 1 34.06 33.85