Thursday February 27, 2025 Stocks below 50 SMA for longest consecutive days 195 Days Ago $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $PANW $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 81 117.64 99.51 Advanced Micro Devices, Inc.
2 AMDL πŸš€ πŸ“ˆ 81 7.18 4.96 GraniteShares 2x Long AMD Daily
3 NAIL πŸš€ 62 87.00 69.54 Direxion Daily Homebuilders & S
4 EVGO πŸš€ πŸ“ˆ 58 3.67 2.66 EVgo Inc.
5 AEO πŸš€ 56 15.88 13.09 American Eagle Outfitters, Inc.
6 AA 54 36.69 33.43 Alcoa Corporation
7 AMC πŸš€ πŸ“ˆ 53 3.60 3.22 AMC Entertainment Holdings, Inc
8 CLSK πŸ“ˆ 51 10.46 7.51 CleanSpark, Inc.
9 PANW 50 187.71 187.50 Palo Alto Networks, Inc.
10 UAA 50 8.00 6.78 Under Armour, Inc.
11 FDX 48 269.49 258.54 FedEx Corporation
12 TNA 48 43.32 36.03 Direxion Small Cap Bull 3X Shar
13 MARA πŸš€ 46 18.07 13.13 MARA Holdings, Inc.
14 WULF πŸš€ πŸ“ˆ 46 5.48 3.61 TeraWulf Inc.
15 HON 36 219.89 212.27 Honeywell International Inc.
16 AI πŸš€ 34 33.32 23.88 C3.ai, Inc.
17 ENPH 34 66.52 61.19 Enphase Energy, Inc.
18 GME πŸš€ πŸ“ˆ 31 28.29 24.48 GameStop Corporation
19 USB 29 48.05 46.28 U.S. Bancorp
20 RIG 28 3.74 3.04 Transocean Ltd (Switzerland)
21 DJT πŸš€ πŸ“ˆ 26 33.08 23.80 Trump Media & Technology Group
22 MSTR πŸ“ˆ 24 336.94 240.05 Strategy Inc
23 BTDR πŸš€ πŸ“ˆ 23 18.48 10.89 Bitdeer Technologies Group
24 CORZ πŸ“ˆ 23 13.39 10.71 Core Scientific, Inc.
25 QUBT πŸš€ πŸ“ˆ 23 11.60 6.18 Quantum Computing Inc.
26 RUN πŸš€ πŸ“ˆ 23 9.33 7.91 Sunrun Inc.
27 TSLL πŸš€ πŸ“ˆ 23 25.80 12.47 Direxion Daily TSLA Bull 2X Sha
28 F 22 9.78 9.29 Ford Motor Company
29 GM πŸš€ 22 50.38 47.63 General Motors Company
30 HPE 22 21.81 19.84 Hewlett Packard Enterprise Comp
31 MSFT 20 423.57 392.53 Microsoft Corporation
32 MSFU 20 39.61 33.44 Direxion Daily MSFT Bull 2X Sha
33 BITX πŸ“ˆ 19 55.93 38.44 2x Bitcoin Strategy ETF
34 NNOX πŸš€ πŸ“ˆ 19 7.48 6.03 NANO-X IMAGING LTD
35 RETL 19 9.70 7.52 Direxion Daily Retail Bull 3X S
36 ROST 19 147.10 138.02 Ross Stores, Inc.
37 TSLA πŸ“ˆ 18 392.14 281.95 Tesla, Inc.
38 ULTA 18 405.49 365.78 Ulta Beauty, Inc.
39 PYPL 17 84.21 70.73 PayPal Holdings, Inc.
40 GGLL πŸ“ˆ 16 46.07 34.93 Direxion Daily GOOGL Bull 2X Sh
41 SNAP 16 11.13 9.99 Snap Inc.
42 SQ 16 85.79 65.29 Block, Inc.
43 CRM 15 331.68 294.90 Salesforce, Inc.
44 KNX 15 54.31 48.98 Knight-Swift Transportation Hol
45 TGT 15 133.75 122.50 Target Corporation
46 GOOG 14 192.56 170.21 Alphabet Inc.
47 GOOGL 14 190.97 168.50 Alphabet Inc.
48 SOUN πŸš€ πŸ“ˆ 14 15.73 9.21 SoundHound AI, Inc.
49 AAL 13 16.92 14.53 American Airlines Group, Inc.
50 SYF 13 66.09 59.26 Synchrony Financial
51 IONQ πŸš€ πŸ“ˆ 12 39.01 24.91 IonQ, Inc.
52 MRVL πŸš€ 12 111.96 87.65 Marvell Technology, Inc.
53 RCAT πŸš€ πŸ“ˆ 12 9.83 6.30 Red Cat Holdings, Inc.
54 VRT 12 118.79 92.41 Vertiv Holdings, LLC
55 TSM 10 204.40 181.09 Taiwan Semiconductor Manufactur
56 AMZU 9 44.61 37.01 Direxion Daily AMZN Bull 2X Sha
57 COIN πŸ“ˆ 9 272.04 208.37 Coinbase Global, Inc.
58 CONL πŸš€ πŸ“ˆ 9 41.37 22.47 GraniteShares 2x Long COIN Dail
59 SERV πŸš€ πŸ“ˆ 9 16.05 8.72 Serve Robotics Inc.
60 AMZN 8 226.90 208.74 Amazon.com, Inc.
61 RGTI πŸš€ πŸ“ˆ 8 12.18 8.03 Rigetti Computing, Inc.
62 RIOT πŸ“ˆ 8 11.75 8.66 Riot Platforms, Inc.
63 EOSE πŸš€ πŸ“ˆ 7 5.08 4.07 Eos Energy Enterprises, Inc.
64 IWM 7 224.15 212.39 iShares Russell 2000 ETF
65 RKLB πŸš€ πŸ“ˆ 7 26.62 19.83 Rocket Lab Corporation
66 BAC 6 45.63 44.12 Bank of America Corporation
67 CCL 6 25.52 23.50 Carnival Corporation
68 DAL 6 64.10 59.75 Delta Air Lines, Inc.
69 RBLX 6 63.81 60.43 Roblox Corporation
70 RDDT πŸš€ πŸ“ˆ 6 182.93 159.78 Reddit, Inc.
71 SOFI πŸ“ˆ 6 15.59 14.07 SoFi Technologies, Inc.
72 ACHR πŸš€ πŸ“ˆ 5 9.48 7.92 Archer Aviation Inc.
73 ADBE 5 441.06 437.19 Adobe Inc.
74 ARM πŸš€ πŸ“ˆ 5 147.44 130.34 Arm Holdings plc
75 AVGO 5 227.58 197.80 Broadcom Inc.
76 CHWY 5 36.34 36.13 Chewy, Inc.
77 CVNA πŸ“ˆ 5 234.39 223.21 Carvana Co.
78 ET 5 19.79 18.94 Energy Transfer LP
79 FCX 5 38.41 37.42 Freeport-McMoRan, Inc.
80 FFTY 5 30.32 28.40 Innovator IBD 50 ETF
81 GUSH 5 29.14 26.21 Direxion Daily S&P Oil & Gas Ex
82 IREN πŸš€ πŸ“ˆ 5 11.36 7.86 IREN LIMITED
83 LUNR πŸš€ πŸ“ˆ 5 18.58 14.40 Intuitive Machines, Inc.
84 M πŸš€ 5 15.47 14.06 Macy's Inc
85 NU 5 11.92 11.25 Nu Holdings Ltd.
86 NVDA 5 133.72 120.15 NVIDIA Corporation
87 NVDL πŸš€ πŸ“ˆ 5 63.45 47.76 GraniteShares 2x Long NVDA Dail
88 PTEN 5 8.41 8.11 Patterson-UTI Energy, Inc.
89 PTON πŸš€ πŸ“ˆ 5 8.80 7.43 Peloton Interactive, Inc.
90 QS πŸš€ πŸ“ˆ 5 5.25 4.80 QuantumScape Corporation
91 RBRK πŸš€ πŸ“ˆ 5 70.21 64.30 Rubrik, Inc.
92 RIVN 5 13.38 11.60 Rivian Automotive, Inc.
93 SOXL πŸš€ πŸ“ˆ 5 28.81 21.75 Direxion Daily Semiconductor Bu
94 TQQQ 5 83.57 71.64 ProShares UltraPro QQQ
95 UAL πŸš€ πŸ“ˆ 5 102.25 92.17 United Airlines Holdings, Inc.
96 VST πŸ“ˆ 5 158.66 130.01 Vistra Corp.
97 QBTS πŸš€ πŸ“ˆ 4 6.72 5.56 D-Wave Quantum Inc.
98 QCOM 4 164.24 154.44 QUALCOMM Incorporated
99 QQQ 4 522.63 500.27 Invesco QQQ Trust, Series 1
100 SPY 4 598.22 585.05 SPDR S&P 500
101 AFRM πŸ“ˆ 3 64.69 61.71 Affirm Holdings, Inc.
102 APA 3 22.81 20.42 APA Corporation
103 APLD πŸš€ πŸ“ˆ 3 8.46 7.83 Applied Digital Corporation
104 OXY 3 49.08 48.65 Occidental Petroleum Corporatio
105 PLTU πŸš€ πŸ“ˆ 3 35.37 30.49 Direxion Daily PLTR Bull 2X Sha
106 UPST πŸš€ πŸ“ˆ 3 68.81 66.73 Upstart Holdings, Inc.
107 AAPL 2 240.35 237.30 Apple Inc.
108 AAPU 2 34.43 32.95 Direxion Daily AAPL Bull 2X Sha
109 APP πŸ“ˆ 2 363.91 320.49 Applovin Corporation
110 BA 2 176.53 173.83 Boeing Company (The)
111 CART 2 46.13 40.74 Maplebear Inc.
112 ASML 1 731.92 697.70 ASML Holding N.V. - New York Re
113 BBWI 1 37.86 35.86 Bath & Body Works, Inc.
114 CELH πŸš€ 1 26.23 25.99 Celsius Holdings, Inc.
115 CRWD 1 385.54 380.24 CrowdStrike Holdings, Inc.
116 DELL 1 112.88 107.83 Dell Technologies Inc.
117 GLW 1 49.97 49.00 Corning Incorporated
118 GS 1 612.16 608.00 Goldman Sachs Group, Inc. (The)
119 LRCX 1 78.69 76.17 Lam Research Corporation
120 MDB πŸš€ 1 262.86 262.41 MongoDB, Inc.
121 MU 1 96.33 91.82 Micron Technology, Inc.
122 NBIS πŸš€ πŸ“ˆ 1 34.41 32.05 Nebius Group N.V.
123 NTAP 1 120.45 118.22 NetApp, Inc.
124 OKLO πŸš€ πŸ“ˆ 1 33.75 32.39 Oklo Inc.
125 ORCL πŸš€ 1 169.27 164.76 Oracle Corporation
126 PBR 1 13.71 13.51 Petroleo Brasileiro S.A. Petrob
127 PLTR πŸš€ πŸ“ˆ 1 86.10 84.77 Palantir Technologies Inc.
128 ROKU 1 81.98 81.49 Roku, Inc.
129 SHOP πŸš€ 1 113.03 110.83 Shopify Inc.
130 UTSL 1 34.06 33.85 Direxion Daily Utilities Bull 3
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.