| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | AMD | 81 | 117.64 | 99.51 | Advanced Micro Devices, Inc. |
| 2 | AMDL π π | 81 | 7.18 | 4.96 | GraniteShares 2x Long AMD Daily |
| 3 | NAIL π | 62 | 87.00 | 69.54 | Direxion Daily Homebuilders & S |
| 4 | EVGO π π | 58 | 3.67 | 2.66 | EVgo Inc. |
| 5 | AEO π | 56 | 15.88 | 13.09 | American Eagle Outfitters, Inc. |
| 6 | AA | 54 | 36.69 | 33.43 | Alcoa Corporation |
| 7 | AMC π π | 53 | 3.60 | 3.22 | AMC Entertainment Holdings, Inc |
| 8 | CLSK π | 51 | 10.46 | 7.51 | CleanSpark, Inc. |
| 9 | PANW | 50 | 187.71 | 187.50 | Palo Alto Networks, Inc. |
| 10 | UAA | 50 | 8.00 | 6.78 | Under Armour, Inc. |
| 11 | FDX | 48 | 269.49 | 258.54 | FedEx Corporation |
| 12 | TNA | 48 | 43.32 | 36.03 | Direxion Small Cap Bull 3X Shar |
| 13 | MARA π | 46 | 18.07 | 13.13 | MARA Holdings, Inc. |
| 14 | WULF π π | 46 | 5.48 | 3.61 | TeraWulf Inc. |
| 15 | HON | 36 | 219.89 | 212.27 | Honeywell International Inc. |
| 16 | AI π | 34 | 33.32 | 23.88 | C3.ai, Inc. |
| 17 | ENPH | 34 | 66.52 | 61.19 | Enphase Energy, Inc. |
| 18 | GME π π | 31 | 28.29 | 24.48 | GameStop Corporation |
| 19 | USB | 29 | 48.05 | 46.28 | U.S. Bancorp |
| 20 | RIG | 28 | 3.74 | 3.04 | Transocean Ltd (Switzerland) |
| 21 | DJT π π | 26 | 33.08 | 23.80 | Trump Media & Technology Group |
| 22 | MSTR π | 24 | 336.94 | 240.05 | Strategy Inc |
| 23 | BTDR π π | 23 | 18.48 | 10.89 | Bitdeer Technologies Group |
| 24 | CORZ π | 23 | 13.39 | 10.71 | Core Scientific, Inc. |
| 25 | QUBT π π | 23 | 11.60 | 6.18 | Quantum Computing Inc. |
| 26 | RUN π π | 23 | 9.33 | 7.91 | Sunrun Inc. |
| 27 | TSLL π π | 23 | 25.80 | 12.47 | Direxion Daily TSLA Bull 2X Sha |
| 28 | F | 22 | 9.78 | 9.29 | Ford Motor Company |
| 29 | GM π | 22 | 50.38 | 47.63 | General Motors Company |
| 30 | HPE | 22 | 21.81 | 19.84 | Hewlett Packard Enterprise Comp |
| 31 | MSFT | 20 | 423.57 | 392.53 | Microsoft Corporation |
| 32 | MSFU | 20 | 39.61 | 33.44 | Direxion Daily MSFT Bull 2X Sha |
| 33 | BITX π | 19 | 55.93 | 38.44 | 2x Bitcoin Strategy ETF |
| 34 | NNOX π π | 19 | 7.48 | 6.03 | NANO-X IMAGING LTD |
| 35 | RETL | 19 | 9.70 | 7.52 | Direxion Daily Retail Bull 3X S |
| 36 | ROST | 19 | 147.10 | 138.02 | Ross Stores, Inc. |
| 37 | TSLA π | 18 | 392.14 | 281.95 | Tesla, Inc. |
| 38 | ULTA | 18 | 405.49 | 365.78 | Ulta Beauty, Inc. |
| 39 | PYPL | 17 | 84.21 | 70.73 | PayPal Holdings, Inc. |
| 40 | GGLL π | 16 | 46.07 | 34.93 | Direxion Daily GOOGL Bull 2X Sh |
| 41 | SNAP | 16 | 11.13 | 9.99 | Snap Inc. |
| 42 | SQ | 16 | 85.79 | 65.29 | Block, Inc. |
| 43 | CRM | 15 | 331.68 | 294.90 | Salesforce, Inc. |
| 44 | KNX | 15 | 54.31 | 48.98 | Knight-Swift Transportation Hol |
| 45 | TGT | 15 | 133.75 | 122.50 | Target Corporation |
| 46 | GOOG | 14 | 192.56 | 170.21 | Alphabet Inc. |
| 47 | GOOGL | 14 | 190.97 | 168.50 | Alphabet Inc. |
| 48 | SOUN π π | 14 | 15.73 | 9.21 | SoundHound AI, Inc. |
| 49 | AAL | 13 | 16.92 | 14.53 | American Airlines Group, Inc. |
| 50 | SYF | 13 | 66.09 | 59.26 | Synchrony Financial |
| 51 | IONQ π π | 12 | 39.01 | 24.91 | IonQ, Inc. |
| 52 | MRVL π | 12 | 111.96 | 87.65 | Marvell Technology, Inc. |
| 53 | RCAT π π | 12 | 9.83 | 6.30 | Red Cat Holdings, Inc. |
| 54 | VRT | 12 | 118.79 | 92.41 | Vertiv Holdings, LLC |
| 55 | TSM | 10 | 204.40 | 181.09 | Taiwan Semiconductor Manufactur |
| 56 | AMZU | 9 | 44.61 | 37.01 | Direxion Daily AMZN Bull 2X Sha |
| 57 | COIN π | 9 | 272.04 | 208.37 | Coinbase Global, Inc. |
| 58 | CONL π π | 9 | 41.37 | 22.47 | GraniteShares 2x Long COIN Dail |
| 59 | SERV π π | 9 | 16.05 | 8.72 | Serve Robotics Inc. |
| 60 | AMZN | 8 | 226.90 | 208.74 | Amazon.com, Inc. |
| 61 | RGTI π π | 8 | 12.18 | 8.03 | Rigetti Computing, Inc. |
| 62 | RIOT π | 8 | 11.75 | 8.66 | Riot Platforms, Inc. |
| 63 | EOSE π π | 7 | 5.08 | 4.07 | Eos Energy Enterprises, Inc. |
| 64 | IWM | 7 | 224.15 | 212.39 | iShares Russell 2000 ETF |
| 65 | RKLB π π | 7 | 26.62 | 19.83 | Rocket Lab Corporation |
| 66 | BAC | 6 | 45.63 | 44.12 | Bank of America Corporation |
| 67 | CCL | 6 | 25.52 | 23.50 | Carnival Corporation |
| 68 | DAL | 6 | 64.10 | 59.75 | Delta Air Lines, Inc. |
| 69 | RBLX | 6 | 63.81 | 60.43 | Roblox Corporation |
| 70 | RDDT π π | 6 | 182.93 | 159.78 | Reddit, Inc. |
| 71 | SOFI π | 6 | 15.59 | 14.07 | SoFi Technologies, Inc. |
| 72 | ACHR π π | 5 | 9.48 | 7.92 | Archer Aviation Inc. |
| 73 | ADBE | 5 | 441.06 | 437.19 | Adobe Inc. |
| 74 | ARM π π | 5 | 147.44 | 130.34 | Arm Holdings plc |
| 75 | AVGO | 5 | 227.58 | 197.80 | Broadcom Inc. |
| 76 | CHWY | 5 | 36.34 | 36.13 | Chewy, Inc. |
| 77 | CVNA π | 5 | 234.39 | 223.21 | Carvana Co. |
| 78 | ET | 5 | 19.79 | 18.94 | Energy Transfer LP |
| 79 | FCX | 5 | 38.41 | 37.42 | Freeport-McMoRan, Inc. |
| 80 | FFTY | 5 | 30.32 | 28.40 | Innovator IBD 50 ETF |
| 81 | GUSH | 5 | 29.14 | 26.21 | Direxion Daily S&P Oil & Gas Ex |
| 82 | IREN π π | 5 | 11.36 | 7.86 | IREN LIMITED |
| 83 | LUNR π π | 5 | 18.58 | 14.40 | Intuitive Machines, Inc. |
| 84 | M π | 5 | 15.47 | 14.06 | Macy's Inc |
| 85 | NU | 5 | 11.92 | 11.25 | Nu Holdings Ltd. |
| 86 | NVDA | 5 | 133.72 | 120.15 | NVIDIA Corporation |
| 87 | NVDL π π | 5 | 63.45 | 47.76 | GraniteShares 2x Long NVDA Dail |
| 88 | PTEN | 5 | 8.41 | 8.11 | Patterson-UTI Energy, Inc. |
| 89 | PTON π π | 5 | 8.80 | 7.43 | Peloton Interactive, Inc. |
| 90 | QS π π | 5 | 5.25 | 4.80 | QuantumScape Corporation |
| 91 | RBRK π π | 5 | 70.21 | 64.30 | Rubrik, Inc. |
| 92 | RIVN | 5 | 13.38 | 11.60 | Rivian Automotive, Inc. |
| 93 | SOXL π π | 5 | 28.81 | 21.75 | Direxion Daily Semiconductor Bu |
| 94 | TQQQ | 5 | 83.57 | 71.64 | ProShares UltraPro QQQ |
| 95 | UAL π π | 5 | 102.25 | 92.17 | United Airlines Holdings, Inc. |
| 96 | VST π | 5 | 158.66 | 130.01 | Vistra Corp. |
| 97 | QBTS π π | 4 | 6.72 | 5.56 | D-Wave Quantum Inc. |
| 98 | QCOM | 4 | 164.24 | 154.44 | QUALCOMM Incorporated |
| 99 | QQQ | 4 | 522.63 | 500.27 | Invesco QQQ Trust, Series 1 |
| 100 | SPY | 4 | 598.22 | 585.05 | SPDR S&P 500 |
| 101 | AFRM π | 3 | 64.69 | 61.71 | Affirm Holdings, Inc. |
| 102 | APA | 3 | 22.81 | 20.42 | APA Corporation |
| 103 | APLD π π | 3 | 8.46 | 7.83 | Applied Digital Corporation |
| 104 | OXY | 3 | 49.08 | 48.65 | Occidental Petroleum Corporatio |
| 105 | PLTU π π | 3 | 35.37 | 30.49 | Direxion Daily PLTR Bull 2X Sha |
| 106 | UPST π π | 3 | 68.81 | 66.73 | Upstart Holdings, Inc. |
| 107 | AAPL | 2 | 240.35 | 237.30 | Apple Inc. |
| 108 | AAPU | 2 | 34.43 | 32.95 | Direxion Daily AAPL Bull 2X Sha |
| 109 | APP π | 2 | 363.91 | 320.49 | Applovin Corporation |
| 110 | BA | 2 | 176.53 | 173.83 | Boeing Company (The) |
| 111 | CART | 2 | 46.13 | 40.74 | Maplebear Inc. |
| 112 | ASML | 1 | 731.92 | 697.70 | ASML Holding N.V. - New York Re |
| 113 | BBWI | 1 | 37.86 | 35.86 | Bath & Body Works, Inc. |
| 114 | CELH π | 1 | 26.23 | 25.99 | Celsius Holdings, Inc. |
| 115 | CRWD | 1 | 385.54 | 380.24 | CrowdStrike Holdings, Inc. |
| 116 | DELL | 1 | 112.88 | 107.83 | Dell Technologies Inc. |
| 117 | GLW | 1 | 49.97 | 49.00 | Corning Incorporated |
| 118 | GS | 1 | 612.16 | 608.00 | Goldman Sachs Group, Inc. (The) |
| 119 | LRCX | 1 | 78.69 | 76.17 | Lam Research Corporation |
| 120 | MDB π | 1 | 262.86 | 262.41 | MongoDB, Inc. |
| 121 | MU | 1 | 96.33 | 91.82 | Micron Technology, Inc. |
| 122 | NBIS π π | 1 | 34.41 | 32.05 | Nebius Group N.V. |
| 123 | NTAP | 1 | 120.45 | 118.22 | NetApp, Inc. |
| 124 | OKLO π π | 1 | 33.75 | 32.39 | Oklo Inc. |
| 125 | ORCL π | 1 | 169.27 | 164.76 | Oracle Corporation |
| 126 | PBR | 1 | 13.71 | 13.51 | Petroleo Brasileiro S.A. Petrob |
| 127 | PLTR π π | 1 | 86.10 | 84.77 | Palantir Technologies Inc. |
| 128 | ROKU | 1 | 81.98 | 81.49 | Roku, Inc. |
| 129 | SHOP π | 1 | 113.03 | 110.83 | Shopify Inc. |
| 130 | UTSL | 1 | 34.06 | 33.85 | Direxion Daily Utilities Bull 3 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.