Thursday February 27, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $PANW $UAA $FDX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 81 117.64 99.51
2 AMDL 81 7.18 4.96
3 NAIL 62 87.00 69.54
4 EVGO 58 3.67 2.66
5 ON 58 56.85 47.38
6 AEO 56 15.88 13.09
7 PCG 56 17.33 15.88
8 AA 54 36.69 33.43
9 AMC 53 3.60 3.22
10 CLSK 51 10.46 7.51
11 ALB 50 86.39 78.97
12 PANW 50 187.71 187.50
13 UAA 50 8.00 6.78
14 FDX 48 269.49 258.54
15 TNA 48 43.32 36.03
16 BTBT 47 3.27 2.38
17 MARA 46 18.07 13.13
18 WULF 46 5.48 3.61
19 CMG 41 57.97 52.74
20 HON 36 219.89 212.27
21 FTRE 35 17.26 14.05
22 AI 34 33.32 23.88
23 ENPH 34 66.52 61.19
24 GME 31 28.29 24.48
25 USB 29 48.05 46.28
26 RIG 28 3.74 3.04
27 DJT 26 33.08 23.80
28 HAL 26 26.99 26.10
29 LUV 26 31.94 30.64
30 MSTR 24 336.94 240.05
31 BTDR 23 18.48 10.89
32 CCJ 23 50.29 43.48
33 CORZ 23 13.39 10.71
34 HUT 23 22.34 14.41
35 QUBT 23 11.60 6.18
36 RUN 23 9.33 7.91
37 TSLL 23 25.80 12.47
38 DOW 22 39.65 38.43
39 F 22 9.78 9.29
40 GM 22 50.38 47.63
41 HPE 22 21.81 19.84
42 MSFT 20 423.57 392.53
43 MSFU 20 39.61 33.44
44 BITX 19 55.93 38.44
45 NNOX 19 7.48 6.03
46 RETL 19 9.70 7.52
47 ROST 19 147.10 138.02
48 ARQT 18 13.54 12.80
49 TSLA 18 392.14 281.95
50 ULTA 18 405.49 365.78
51 PYPL 17 84.21 70.73
52 GGLL 16 46.07 34.93
53 SNAP 16 11.13 9.99
54 SQ 16 85.79 65.29
55 CRM 15 331.68 294.90
56 KNX 15 54.31 48.98
57 TGT 15 133.75 122.50
58 GOOG 14 192.56 170.21
59 GOOGL 14 190.97 168.50
60 SOUN 14 15.73 9.21
61 AAL 13 16.92 14.53
62 GEVO 13 1.86 1.39
63 SYF 13 66.09 59.26
64 IONQ 12 39.01 24.91
65 MRVL 12 111.96 87.65
66 RCAT 12 9.83 6.30
67 VRT 12 118.79 92.41
68 ANET 11 112.04 91.57
69 KULR 11 2.42 1.39
70 LYFT 11 13.61 13.02
71 TSM 10 204.40 181.09
72 AMZU 9 44.61 37.01
73 COIN 9 272.04 208.37
74 CONL 9 41.37 22.47
75 SERV 9 16.05 8.72
76 AMZN 8 226.90 208.74
77 RGTI 8 12.18 8.03
78 RIOT 8 11.75 8.66
79 EOSE 7 5.08 4.07
80 ETSY 7 54.36 51.19
81 IWM 7 224.15 212.39
82 RKLB 7 26.62 19.83
83 BAC 6 45.63 44.12
84 CCL 6 25.52 23.50
85 CPRI 6 22.49 21.72
86 DAL 6 64.10 59.75
87 RBLX 6 63.81 60.43
88 RDDT 6 182.93 159.78
89 SOFI 6 15.59 14.07
90 ACHR 5 9.48 7.92
91 ADBE 5 441.06 437.19
92 ARM 5 147.44 130.34
93 ASAN 5 21.41 19.21
94 AVGO 5 227.58 197.80
95 CHWY 5 36.34 36.13
96 CIFR 5 5.43 3.97
97 COP 5 99.93 97.37
98 CVNA 5 234.39 223.21
99 ET 5 19.79 18.94
100 FCX 5 38.41 37.42
101 FFTY 5 30.32 28.40
102 GUSH 5 29.14 26.21
103 IREN 5 11.36 7.86
104 LUNR 5 18.58 14.40
105 M 5 15.47 14.06
106 NU 5 11.92 11.25
107 NVDA 5 133.72 120.15
108 NVDL 5 63.45 47.76
109 PTEN 5 8.41 8.11
110 PTON 5 8.80 7.43
111 QS 5 5.25 4.80
112 RBRK 5 70.21 64.30
113 RIVN 5 13.38 11.60
114 SOXL 5 28.81 21.75
115 TQQQ 5 83.57 71.64
116 UAL 5 102.25 92.17
117 VLY 5 9.65 9.59
118 VST 5 158.66 130.01
119 LCID 4 2.93 2.23
120 QBTS 4 6.72 5.56
121 QCOM 4 164.24 154.44
122 QQQ 4 522.63 500.27
123 SPY 4 598.22 585.05
124 AFRM 3 64.69 61.71
125 APA 3 22.81 20.42
126 APLD 3 8.46 7.83
127 OXY 3 49.08 48.65
128 PLTU 3 35.37 30.49
129 UPST 3 68.81 66.73
130 AAPL 2 240.35 237.30
131 AAPU 2 34.43 32.95
132 APP 2 363.91 320.49
133 BA 2 176.53 173.83
134 CART 2 46.13 40.74
135 ASML 1 731.92 697.70
136 BBWI 1 37.86 35.86
137 CELH 1 26.23 25.99
138 CRWD 1 385.54 380.24
139 DELL 1 112.88 107.83
140 GLW 1 49.97 49.00
141 GS 1 612.16 608.00
142 LRCX 1 78.69 76.17
143 MDB 1 262.86 262.41
144 MU 1 96.33 91.82
145 NBIS 1 34.41 32.05
146 NTAP 1 120.45 118.22
147 OKLO 1 33.75 32.39
148 ORCL 1 169.27 164.76
149 PBR 1 13.71 13.51
150 PLTR 1 86.10 84.77
151 ROKU 1 81.98 81.49
152 SHOP 1 113.03 110.83
153 UTSL 1 34.06 33.85