Friday February 28, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 82 117.09 99.86
2 AMDL 82 7.11 5.00
3 NAIL 63 86.18 70.62
4 EVGO 59 3.61 2.65
5 ON 59 56.47 47.05
6 AEO 57 15.80 13.09
7 PCG 57 17.26 16.34
8 AA 55 36.57 33.25
9 AMC 54 3.58 3.30
10 CLSK 52 10.37 7.99
11 ALB 51 85.94 77.03
12 UAA 51 7.96 6.81
13 FDX 49 269.07 262.90
14 TNA 49 43.07 37.14
15 BTBT 48 3.24 2.46
16 MARA 47 17.90 13.92
17 WULF 47 5.42 4.19
18 CMG 42 57.76 53.97
19 HON 37 219.59 212.89
20 FTRE 36 17.14 13.85
21 AI 35 33.00 23.45
22 ENPH 35 66.19 57.33
23 GME 32 28.24 25.04
24 USB 30 47.97 46.90
25 RIG 29 3.72 2.95
26 DJT 27 32.83 24.10
27 HAL 27 26.94 26.37
28 LUV 27 31.90 31.06
29 MSTR 25 333.88 255.43
30 BTDR 24 18.31 12.31
31 CCJ 24 50.09 44.04
32 CORZ 24 13.31 11.16
33 HUT 24 22.09 14.75
34 QUBT 24 11.59 6.07
35 RUN 24 9.28 7.25
36 TSLL 24 25.40 13.45
37 DOW 23 39.59 38.11
38 F 23 9.77 9.55
39 GM 23 50.32 49.13
40 HPE 23 21.77 19.81
41 MSFT 21 422.57 396.99
42 MSFU 21 39.38 34.14
43 BITX 20 55.43 39.37
44 NNOX 20 7.47 6.19
45 RETL 20 9.63 7.73
46 ROST 20 146.83 140.32
47 TSLA 19 389.28 292.98
48 ULTA 19 404.33 366.36
49 PYPL 18 83.81 71.05
50 GGLL 17 45.85 35.63
51 SNAP 17 11.10 10.25
52 SQ 17 85.20 64.28
53 CRM 16 330.55 297.85
54 KNX 16 54.21 50.44
55 TGT 16 133.54 124.24
56 GOOG 15 192.18 172.22
57 GOOGL 15 190.58 170.28
58 SOUN 15 15.61 10.82
59 AAL 14 16.87 14.35
60 GEVO 14 1.86 1.41
61 SYF 14 65.94 60.68
62 IONQ 13 38.83 24.57
63 MRVL 13 111.38 91.82
64 RCAT 13 9.79 6.20
65 VRT 13 118.17 95.17
66 ANET 12 111.66 93.05
67 KULR 12 2.42 1.36
68 LYFT 12 13.59 13.34
69 TSM 11 203.99 180.53
70 AMZU 10 44.45 38.18
71 COIN 10 270.14 215.62
72 CONL 10 40.71 23.99
73 SERV 10 15.97 9.01
74 AMZN 9 226.60 212.28
75 RGTI 9 12.21 8.46
76 RIOT 9 11.67 9.28
77 EOSE 8 5.10 4.37
78 ETSY 8 54.20 51.19
79 IWM 8 223.78 214.65
80 RKLB 8 26.54 20.49
81 CCL 7 25.48 23.93
82 CPRI 7 22.50 21.98
83 DAL 7 64.07 60.12
84 RBLX 7 63.89 63.64
85 RDDT 7 182.71 161.78
86 SOFI 7 15.55 14.47
87 ACHR 6 9.49 8.88
88 ADBE 6 440.52 438.56
89 ARM 6 147.03 131.69
90 ASAN 6 21.32 19.25
91 AVGO 6 227.07 199.43
92 CIFR 6 5.39 4.08
93 COP 6 99.90 99.15
94 CVNA 6 234.08 233.10
95 ET 6 19.80 19.29
96 FCX 6 38.32 36.91
97 FFTY 6 30.28 28.83
98 GUSH 6 29.09 26.77
99 IREN 6 11.26 8.24
100 LUNR 6 18.64 14.58
101 M 6 15.43 14.35
102 NU 6 11.89 10.75
103 NVDA 6 133.53 124.92
104 NVDL 6 63.14 51.44
105 PTEN 6 8.42 8.31
106 PTON 6 8.76 7.53
107 QS 6 5.25 4.69
108 RBRK 6 70.07 65.12
109 RIVN 6 13.33 11.84
110 SOXL 6 28.65 22.73
111 TQQQ 6 83.28 74.92
112 UAL 6 102.22 93.81
113 VST 6 158.44 133.66
114 LCID 5 2.92 2.22
115 QBTS 5 6.73 5.48
116 QCOM 5 164.21 157.17
117 QQQ 5 522.18 508.17
118 SPY 5 598.02 594.18
119 AFRM 4 64.56 64.15
120 APA 4 22.77 20.70
121 APLD 4 8.44 8.00
122 OXY 4 49.11 48.84
123 PLTU 4 35.41 30.50
124 UPST 4 68.45 66.67
125 AAPU 3 34.37 34.14
126 APP 3 363.94 325.74
127 BA 3 176.62 174.63
128 CART 3 46.11 41.09
129 ASML 2 731.73 709.08
130 BBWI 2 37.82 36.23
131 CELH 2 26.11 25.69
132 DELL 2 112.57 102.76
133 LRCX 2 78.70 76.74
134 MU 2 96.15 93.63
135 NBIS 2 34.44 32.49
136 NTAP 2 120.01 99.81
137 OKLO 2 34.04 33.39
138 ORCL 2 169.12 166.06
139 PBR 2 13.70 13.35
140 PLTR 2 86.27 84.92
141 SHOP 2 112.98 112.00
142 BIDU 1 87.22 86.45
143 DAR 1 36.39 36.09