Monday March 3, 2025 Stocks below 50 SMA for longest consecutive days Today $AMD $AMDL $NAIL $EVGO $AEO $PCG $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 83 116.53 98.23
2 AMDL πŸš€ 83 7.03 4.83
3 NAIL πŸš€ 64 85.35 66.71
4 EVGO πŸš€ 60 3.53 2.44
5 AEO πŸš€ 58 15.70 12.29
6 PCG 58 17.20 16.43
7 AA 56 36.43 31.33
8 AMC πŸš€ 55 3.56 3.05
9 CLSK 53 10.28 7.79
10 UAA 52 7.93 6.72
11 FDX 50 268.58 258.77
12 TNA 50 42.74 34.10
13 MARA 48 17.68 13.79
14 WULF πŸš€ 48 5.33 3.67
15 HON 38 219.11 212.02
16 AI πŸš€ 36 32.58 22.03
17 ENPH 36 65.81 52.87
18 GME πŸš€ 33 28.14 24.40
19 USB 31 47.87 46.24
20 RIG 30 3.70 2.67
21 DJT πŸš€ 28 32.53 23.22
22 MSTR 26 330.73 250.92
23 BTDR πŸš€ 25 18.08 11.32
24 CORZ 25 13.18 10.14
25 QUBT πŸš€ 25 11.48 5.43
26 RUN πŸš€ 25 9.20 6.17
27 TSLL πŸš€ 25 24.91 12.67
28 DOW 24 39.51 36.06
29 F 24 9.76 9.39
30 GM 24 50.22 47.38
31 HPE 24 21.71 19.03
32 MSFT 22 421.31 388.49
33 MSFU 22 39.12 32.72
34 BITX 21 54.86 40.91
35 NNOX 21 7.43 5.71
36 RETL 21 9.54 7.07
37 ROST 21 146.57 136.81
38 TSLA 20 385.71 284.65
39 ULTA 20 402.82 348.86
40 PYPL 19 83.38 69.75
41 GGLL 18 45.53 34.25
42 SNAP 18 11.07 9.77
43 SQ 18 84.66 65.30
44 CRM 17 329.26 293.06
45 KNX 17 54.10 49.13
46 TGT 17 133.31 120.76
47 GOOG 16 191.59 168.66
48 GOOGL 16 189.98 167.01
49 SOUN πŸš€ 16 15.42 10.32
50 AAL 15 16.81 13.87
51 SYF 15 65.73 58.02
52 IONQ πŸš€ 14 38.45 23.11
53 MRVL πŸš€ 14 110.60 85.83
54 RCAT πŸš€ 14 9.69 5.57
55 VRT 14 117.36 85.41
56 TSM 12 203.41 172.97
57 AMZU 11 44.20 35.63
58 COIN 11 267.95 205.75
59 CONL πŸš€ 11 39.97 21.85
60 SERV πŸš€ 11 15.84 8.37
61 AMZN 10 226.04 205.02
62 RGTI πŸš€ 10 12.19 7.70
63 RIOT 10 11.57 8.86
64 EOSE πŸš€ 9 5.10 3.98
65 IWM 9 223.26 208.78
66 RKLB 9 26.40 18.66
67 CCL 8 25.42 23.26
68 DAL 8 64.02 58.45
69 RBLX 8 63.90 62.18
70 RDDT πŸš€ 8 182.40 162.45
71 SOFI 8 15.49 13.57
72 ACHR πŸš€ 7 9.47 7.88
73 ARM πŸš€ 7 146.55 121.10
74 AVGO 7 225.82 187.37
75 CVNA 7 233.36 219.45
76 ET 7 19.80 19.03
77 FCX 7 38.21 35.53
78 FFTY 7 30.22 27.87
79 GUSH 7 29.01 24.11
80 IREN πŸš€ 7 11.14 7.57
81 LUNR πŸš€ 7 18.65 13.46
82 M πŸš€ 7 15.38 14.01
83 NU 7 11.87 10.47
84 NVDA 7 133.17 114.06
85 NVDL πŸš€ 7 62.70 42.54
86 PTEN 7 8.42 7.49
87 PTON πŸš€ 7 8.69 7.03
88 QS πŸš€ 7 5.23 4.26
89 RBRK 7 69.79 61.37
90 RIVN 7 13.25 11.51
91 SOXL πŸš€ 7 28.41 20.51
92 TQQQ 7 82.82 70.08
93 UAL πŸš€ 7 102.14 91.67
94 VST 7 158.01 123.95
95 LCID πŸš€ 6 2.91 2.12
96 QBTS πŸš€ 6 6.68 4.90
97 QCOM 6 164.12 153.62
98 QQQ 6 521.36 497.05
99 SPY 6 597.56 583.77
100 AFRM 5 64.34 61.86
101 APA 5 22.70 18.89
102 APLD πŸš€ 5 8.38 6.88
103 OXY 5 49.11 46.45
104 PLTU πŸš€ 5 35.43 29.54
105 UPST πŸš€ 5 68.01 61.69
106 AAPU 4 34.26 33.10
107 APP 4 363.80 337.34
108 BA 4 176.56 170.06
109 CART 4 46.04 38.90
110 ASML 3 731.28 699.86
111 BBWI 3 37.75 35.33
112 CELH πŸš€ 3 26.01 25.65
113 DELL 3 112.10 95.56
114 LRCX 3 78.66 75.78
115 MU 3 95.80 90.54
116 NBIS πŸš€ 3 34.34 28.10
117 NTAP 3 119.40 95.73
118 OKLO πŸš€ 3 34.26 29.38
119 ORCL πŸš€ 3 168.94 162.02
120 PBR 3 13.70 13.14
121 PLTR πŸš€ 3 86.43 83.42
122 SHOP πŸš€ 3 112.79 106.58
123 BIDU 2 87.14 84.32
124 AAPL 1 239.96 238.03
125 BAC 1 45.64 45.56
126 BB 1 4.46 4.39
127 BBAI πŸš€ 1 5.09 4.76
128 C 1 77.21 77.17
129 CHWY 1 36.49 35.90
130 CLF πŸš€ 1 10.29 10.09
131 CRWD 1 385.87 382.73
132 DKNG 1 41.66 41.59
133 DVN 1 34.68 34.41
134 ERX 1 59.71 57.50
135 GLW 1 50.01 48.25
136 GS 1 613.27 605.26
137 HOOD 1 47.74 46.89
138 MDB πŸš€ 1 262.73 259.02
139 NIO πŸš€ 1 4.36 4.23
140 OKTA πŸš€ 1 89.06 87.16
141 PANW 1 187.21 183.68
142 ROKU 1 81.93 80.26
143 SEDG πŸš€ 1 14.95 14.13
144 SLB 1 40.31 39.82
145 SMCI πŸš€ 1 36.41 36.07
146 TIGR πŸš€ 1 7.11 6.92
147 XOM 1 108.81 107.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.