Monday March 3, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago

$AMD $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $MARA $WULF $HON $AI $ENPH $GME
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 AMD 83 116.53 98.23 Advanced Micro Devices, Inc.
2 EVGO πŸš€ πŸ“ˆ 60 3.53 2.44 EVgo Inc.
3 AEO πŸš€ πŸ“ˆ 58 15.70 12.29 American Eagle Outfitters, Inc.
4 AA 56 36.43 31.33 Alcoa Corporation
5 AMC πŸš€ πŸ“ˆ 55 3.56 3.05 AMC Entertainment Holdings, Inc
6 CLSK πŸ“ˆ 53 10.28 7.79 CleanSpark, Inc.
7 UAA 52 7.93 6.72 Under Armour, Inc.
8 FDX 50 268.58 258.77 FedEx Corporation
9 MARA 48 17.68 13.79 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 48 5.33 3.67 TeraWulf Inc.
11 HON 38 219.11 212.02 Honeywell International Inc.
12 AI πŸš€ 36 32.58 22.03 C3.ai, Inc.
13 ENPH πŸš€ 36 65.81 52.87 Enphase Energy, Inc.
14 GME πŸš€ πŸ“ˆ 33 28.14 24.40 GameStop Corporation
15 USB 31 47.87 46.24 U.S. Bancorp
16 RIG 30 3.70 2.67 Transocean Ltd (Switzerland)
17 DJT πŸš€ πŸ“ˆ 28 32.53 23.22 Trump Media & Technology Group
18 MSTR πŸ“ˆ 26 330.73 250.92 Strategy Inc
19 BTDR πŸš€ πŸ“ˆ 25 18.08 11.32 Bitdeer Technologies Group
20 CORZ πŸ“ˆ 25 13.18 10.14 Core Scientific, Inc.
21 QUBT πŸš€ πŸ“ˆ 25 11.48 5.43 Quantum Computing Inc.
22 RUN πŸš€ πŸ“ˆ 25 9.20 6.17 Sunrun Inc.
23 F 24 9.76 9.39 Ford Motor Company
24 GM πŸš€ 24 50.22 47.38 General Motors Company
25 HPE 24 21.71 19.03 Hewlett Packard Enterprise Comp
26 MSFT 22 421.31 388.49 Microsoft Corporation
27 NNOX πŸš€ 21 7.43 5.71 NANO-X IMAGING LTD
28 ROST 21 146.57 136.81 Ross Stores, Inc.
29 TSLA πŸ“ˆ 20 385.71 284.65 Tesla, Inc.
30 ULTA 20 402.82 348.86 Ulta Beauty, Inc.
31 PYPL 19 83.38 69.75 PayPal Holdings, Inc.
32 SNAP 18 11.07 9.77 Snap Inc.
33 SQ 18 84.66 65.30 Block, Inc.
34 CRM 17 329.26 293.06 Salesforce, Inc.
35 KNX 17 54.10 49.13 Knight-Swift Transportation Hol
36 TGT 17 133.31 120.76 Target Corporation
37 GOOG 16 191.59 168.66 Alphabet Inc.
38 GOOGL 16 189.98 167.01 Alphabet Inc.
39 SOUN πŸš€ πŸ“ˆ 16 15.42 10.32 SoundHound AI, Inc.
40 AAL 15 16.81 13.87 American Airlines Group, Inc.
41 SYF 15 65.73 58.02 Synchrony Financial
42 IONQ πŸš€ πŸ“ˆ 14 38.45 23.11 IonQ, Inc.
43 MRVL 14 110.60 85.83 Marvell Technology, Inc.
44 RCAT πŸš€ πŸ“ˆ 14 9.69 5.57 Red Cat Holdings, Inc.
45 VRT πŸš€ πŸ“ˆ 14 117.36 85.41 Vertiv Holdings, LLC
46 TSM 12 203.41 172.97 Taiwan Semiconductor Manufactur
47 COIN πŸ“ˆ 11 267.95 205.75 Coinbase Global, Inc.
48 SERV πŸš€ πŸ“ˆ 11 15.84 8.37 Serve Robotics Inc.
49 AMZN 10 226.04 205.02 Amazon.com, Inc.
50 RGTI πŸš€ πŸ“ˆ 10 12.19 7.70 Rigetti Computing, Inc.
51 RIOT πŸš€ πŸ“ˆ 10 11.57 8.86 Riot Platforms, Inc.
52 EOSE πŸš€ πŸ“ˆ 9 5.10 3.98 Eos Energy Enterprises, Inc.
53 IWM 9 223.26 208.78 iShares Russell 2000 ETF
54 RKLB πŸ“ˆ 9 26.40 18.66 Rocket Lab Corporation
55 CCL 8 25.42 23.26 Carnival Corporation
56 DAL 8 64.02 58.45 Delta Air Lines, Inc.
57 RBLX πŸ“ˆ 8 63.90 62.18 Roblox Corporation
58 RDDT πŸš€ πŸ“ˆ 8 182.40 162.45 Reddit, Inc.
59 SOFI πŸ“ˆ 8 15.49 13.57 SoFi Technologies, Inc.
60 ACHR πŸ“ˆ 7 9.47 7.88 Archer Aviation Inc.
61 ARM πŸš€ πŸ“ˆ 7 146.55 121.10 Arm Holdings plc
62 AVGO 7 225.82 187.37 Broadcom Inc.
63 CVNA πŸ“ˆ 7 233.36 219.45 Carvana Co.
64 ET 7 19.80 19.03 Energy Transfer LP
65 FCX 7 38.21 35.53 Freeport-McMoRan, Inc.
66 IREN πŸš€ πŸ“ˆ 7 11.14 7.57 IREN LIMITED
67 LUNR πŸš€ πŸ“ˆ 7 18.65 13.46 Intuitive Machines, Inc.
68 M πŸš€ 7 15.38 14.01 Macy's Inc
69 NU 7 11.87 10.47 Nu Holdings Ltd.
70 NVDA 7 133.17 114.06 NVIDIA Corporation
71 PTEN 7 8.42 7.49 Patterson-UTI Energy, Inc.
72 PTON πŸ“ˆ 7 8.69 7.03 Peloton Interactive, Inc.
73 QS πŸš€ πŸ“ˆ 7 5.23 4.26 QuantumScape Corporation
74 RBRK πŸš€ πŸ“ˆ 7 69.79 61.37 Rubrik, Inc.
75 RIVN πŸš€ πŸ“ˆ 7 13.25 11.51 Rivian Automotive, Inc.
76 UAL πŸš€ πŸ“ˆ 7 102.14 91.67 United Airlines Holdings, Inc.
77 VST πŸ“ˆ 7 158.01 123.95 Vistra Corp.
78 QBTS πŸš€ πŸ“ˆ 6 6.68 4.90 D-Wave Quantum Inc.
79 QCOM 6 164.12 153.62 QUALCOMM Incorporated
80 QQQ 6 521.36 497.05 Invesco QQQ Trust, Series 1
81 SPY 6 597.56 583.77 State Street SPDR S&P 500 ETF T
82 AFRM πŸ“ˆ 5 64.34 61.86 Affirm Holdings, Inc.
83 APA 5 22.70 18.89 APA Corporation
84 APLD πŸš€ πŸ“ˆ 5 8.38 6.88 Applied Digital Corporation
85 OXY 5 49.11 46.45 Occidental Petroleum Corporatio
86 UPST πŸ“ˆ 5 68.01 61.69 Upstart Holdings, Inc.
87 APP πŸ“ˆ 4 363.80 337.34 Applovin Corporation
88 BA 4 176.56 170.06 Boeing Company (The)
89 CART 4 46.04 38.90 Maplebear Inc.
90 ASML 3 731.28 699.86 ASML Holding N.V. - New York Re
91 BBWI 3 37.75 35.33 Bath & Body Works, Inc.
92 CELH 3 26.01 25.65 Celsius Holdings, Inc.
93 DELL πŸš€ 3 112.10 95.56 Dell Technologies Inc.
94 LRCX 3 78.66 75.78 Lam Research Corporation
95 MU πŸ“ˆ 3 95.80 90.54 Micron Technology, Inc.
96 NBIS πŸš€ πŸ“ˆ 3 34.34 28.10 Nebius Group N.V.
97 NTAP 3 119.40 95.73 NetApp, Inc.
98 OKLO πŸš€ πŸ“ˆ 3 34.26 29.38 Oklo Inc.
99 ORCL πŸš€ 3 168.94 162.02 Oracle Corporation
100 PBR 3 13.70 13.14 Petroleo Brasileiro S.A. Petrob
101 PLTR πŸ“ˆ 3 86.43 83.42 Palantir Technologies Inc.
102 SHOP πŸš€ 3 112.79 106.58 Shopify Inc.
103 BIDU 2 87.14 84.32 Baidu, Inc.
104 AAPL 1 239.96 238.03 Apple Inc.
105 BAC 1 45.64 45.56 Bank of America Corporation
106 BB πŸš€ πŸ“ˆ 1 4.46 4.39 BlackBerry Limited
107 BBAI πŸš€ πŸ“ˆ 1 5.09 4.76 BigBear.ai, Inc.
108 C 1 77.21 77.17 Citigroup, Inc.
109 CHWY 1 36.49 35.90 Chewy, Inc.
110 CLF πŸš€ 1 10.29 10.09 Cleveland-Cliffs Inc.
111 CRWD 1 385.87 382.73 CrowdStrike Holdings, Inc.
112 DKNG 1 41.66 41.59 DraftKings Inc.
113 DVN πŸš€ 1 34.68 34.41 Devon Energy Corporation
114 GLW 1 50.01 48.25 Corning Incorporated
115 GS 1 613.27 605.26 Goldman Sachs Group, Inc. (The)
116 HOOD πŸ“ˆ 1 47.74 46.89 Robinhood Markets, Inc.
117 MDB πŸš€ 1 262.73 259.02 MongoDB, Inc.
118 NIO πŸš€ πŸ“ˆ 1 4.36 4.23 NIO Inc.
119 OKTA πŸš€ 1 89.06 87.16 Okta, Inc.
120 PANW 1 187.21 183.68 Palo Alto Networks, Inc.
121 ROKU 1 81.93 80.26 Roku, Inc.
122 SEDG πŸš€ πŸ“ˆ 1 14.95 14.13 SolarEdge Technologies, Inc.
123 SMCI πŸš€ πŸ“ˆ 1 36.41 36.07 Super Micro Computer, Inc.
124 TIGR πŸš€ πŸ“ˆ 1 7.11 6.92 UP Fintech Holding Limited
125 XOM 1 108.81 107.76 Exxon Mobil Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans