Monday March 3, 2025 Stocks below 50 SMA for longest consecutive days Today $AMD $AMDL $NAIL $EVGO $AEO $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $HON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 83 116.53 98.23
2 AMDL πŸš€ πŸ“ˆ 83 7.03 4.83
3 NAIL πŸš€ πŸ“ˆ 64 85.35 66.71
4 EVGO πŸš€ πŸ“ˆ 60 3.53 2.44
5 AEO πŸš€ 58 15.70 12.29
6 AA 56 36.43 31.33
7 AMC πŸš€ πŸ“ˆ 55 3.56 3.05
8 CLSK πŸ“ˆ 53 10.28 7.79
9 UAA 52 7.93 6.72
10 FDX 50 268.58 258.77
11 TNA 50 42.74 34.10
12 MARA πŸ“ˆ 48 17.68 13.79
13 WULF πŸš€ πŸ“ˆ 48 5.33 3.67
14 HON 38 219.11 212.02
15 AI πŸš€ 36 32.58 22.03
16 ENPH 36 65.81 52.87
17 GME πŸš€ πŸ“ˆ 33 28.14 24.40
18 USB 31 47.87 46.24
19 RIG 30 3.70 2.67
20 DJT πŸš€ πŸ“ˆ 28 32.53 23.22
21 MSTR πŸ“ˆ 26 330.73 250.92
22 BTDR πŸš€ πŸ“ˆ 25 18.08 11.32
23 CORZ πŸ“ˆ 25 13.18 10.14
24 QUBT πŸš€ πŸ“ˆ 25 11.48 5.43
25 RUN πŸš€ πŸ“ˆ 25 9.20 6.17
26 TSLL πŸš€ πŸ“ˆ 25 24.91 12.67
27 F 24 9.76 9.39
28 GM 24 50.22 47.38
29 HPE 24 21.71 19.03
30 MSFT 22 421.31 388.49
31 MSFU 22 39.12 32.72
32 BITX πŸ“ˆ 21 54.86 40.91
33 NNOX πŸ“ˆ 21 7.43 5.71
34 RETL 21 9.54 7.07
35 ROST 21 146.57 136.81
36 TSLA πŸ“ˆ 20 385.71 284.65
37 ULTA 20 402.82 348.86
38 PYPL 19 83.38 69.75
39 GGLL πŸ“ˆ 18 45.53 34.25
40 SNAP 18 11.07 9.77
41 SQ 18 84.66 65.30
42 CRM 17 329.26 293.06
43 KNX 17 54.10 49.13
44 TGT 17 133.31 120.76
45 GOOG 16 191.59 168.66
46 GOOGL 16 189.98 167.01
47 SOUN πŸš€ πŸ“ˆ 16 15.42 10.32
48 AAL 15 16.81 13.87
49 SYF 15 65.73 58.02
50 IONQ πŸš€ πŸ“ˆ 14 38.45 23.11
51 MRVL 14 110.60 85.83
52 RCAT πŸš€ πŸ“ˆ 14 9.69 5.57
53 VRT πŸ“ˆ 14 117.36 85.41
54 TSM 12 203.41 172.97
55 AMZU 11 44.20 35.63
56 COIN πŸ“ˆ 11 267.95 205.75
57 CONL πŸš€ πŸ“ˆ 11 39.97 21.85
58 SERV πŸš€ πŸ“ˆ 11 15.84 8.37
59 AMZN 10 226.04 205.02
60 RGTI πŸš€ πŸ“ˆ 10 12.19 7.70
61 RIOT πŸ“ˆ 10 11.57 8.86
62 EOSE πŸš€ πŸ“ˆ 9 5.10 3.98
63 IWM 9 223.26 208.78
64 RKLB πŸ“ˆ 9 26.40 18.66
65 CCL 8 25.42 23.26
66 DAL 8 64.02 58.45
67 RBLX πŸ“ˆ 8 63.90 62.18
68 RDDT πŸš€ πŸ“ˆ 8 182.40 162.45
69 SOFI πŸ“ˆ 8 15.49 13.57
70 ACHR πŸ“ˆ 7 9.47 7.88
71 ARM πŸš€ πŸ“ˆ 7 146.55 121.10
72 AVGO 7 225.82 187.37
73 CVNA πŸ“ˆ 7 233.36 219.45
74 ET 7 19.80 19.03
75 FCX 7 38.21 35.53
76 FFTY 7 30.22 27.87
77 GUSH 7 29.01 24.11
78 IREN πŸš€ πŸ“ˆ 7 11.14 7.57
79 LUNR πŸš€ πŸ“ˆ 7 18.65 13.46
80 M πŸš€ 7 15.38 14.01
81 NU 7 11.87 10.47
82 NVDA 7 133.17 114.06
83 NVDL πŸš€ πŸ“ˆ 7 62.70 42.54
84 PTEN 7 8.42 7.49
85 PTON πŸš€ πŸ“ˆ 7 8.69 7.03
86 QS πŸš€ πŸ“ˆ 7 5.23 4.26
87 RBRK πŸ“ˆ 7 69.79 61.37
88 RIVN πŸ“ˆ 7 13.25 11.51
89 SOXL πŸš€ πŸ“ˆ 7 28.41 20.51
90 TQQQ πŸ“ˆ 7 82.82 70.08
91 UAL πŸš€ πŸ“ˆ 7 102.14 91.67
92 VST πŸ“ˆ 7 158.01 123.95
93 QBTS πŸš€ πŸ“ˆ 6 6.68 4.90
94 QCOM 6 164.12 153.62
95 QQQ 6 521.36 497.05
96 SPY 6 597.56 583.77
97 AFRM πŸ“ˆ 5 64.34 61.86
98 APA 5 22.70 18.89
99 APLD πŸš€ πŸ“ˆ 5 8.38 6.88
100 OXY 5 49.11 46.45
101 PLTU πŸš€ πŸ“ˆ 5 35.43 29.54
102 UPST πŸš€ πŸ“ˆ 5 68.01 61.69
103 AAPU 4 34.26 33.10
104 APP πŸ“ˆ 4 363.80 337.34
105 BA 4 176.56 170.06
106 CART 4 46.04 38.90
107 ASML 3 731.28 699.86
108 BBWI 3 37.75 35.33
109 CELH πŸš€ 3 26.01 25.65
110 DELL 3 112.10 95.56
111 LRCX 3 78.66 75.78
112 MU 3 95.80 90.54
113 NBIS πŸš€ πŸ“ˆ 3 34.34 28.10
114 NTAP 3 119.40 95.73
115 OKLO πŸš€ πŸ“ˆ 3 34.26 29.38
116 ORCL πŸš€ 3 168.94 162.02
117 PBR 3 13.70 13.14
118 PLTR πŸš€ πŸ“ˆ 3 86.43 83.42
119 SHOP πŸš€ 3 112.79 106.58
120 BIDU 2 87.14 84.32
121 AAPL 1 239.96 238.03
122 BAC 1 45.64 45.56
123 BB πŸš€ πŸ“ˆ 1 4.46 4.39
124 BBAI πŸš€ πŸ“ˆ 1 5.09 4.76
125 C 1 77.21 77.17
126 CHWY 1 36.49 35.90
127 CLF πŸš€ 1 10.29 10.09
128 CRWD 1 385.87 382.73
129 DKNG 1 41.66 41.59
130 DVN 1 34.68 34.41
131 ERX 1 59.71 57.50
132 GLW 1 50.01 48.25
133 GS 1 613.27 605.26
134 HOOD πŸ“ˆ 1 47.74 46.89
135 MDB πŸš€ 1 262.73 259.02
136 NIO πŸš€ πŸ“ˆ 1 4.36 4.23
137 OKTA πŸš€ 1 89.06 87.16
138 PANW 1 187.21 183.68
139 ROKU 1 81.93 80.26
140 SEDG πŸš€ πŸ“ˆ 1 14.95 14.13
141 SMCI πŸš€ πŸ“ˆ 1 36.41 36.07
142 TIGR πŸš€ πŸ“ˆ 1 7.11 6.92
143 XOM 1 108.81 107.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.