Monday March 3, 2025 Stocks below 50 SMA for longest consecutive days Today $AMD $AMDL $NAIL $EVGO $AEO $PCG $AA $AMC $CLSK $UAA $FDX $TNA $MARA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 83 116.53 98.23
2 AMDL 83 7.03 4.83
3 NAIL ðŸš€ 64 85.35 66.71
4 EVGO ðŸš€ 60 3.53 2.44
5 AEO 58 15.70 12.29
6 PCG 58 17.20 16.43
7 AA 56 36.43 31.33
8 AMC ðŸš€ 55 3.56 3.05
9 CLSK 53 10.28 7.79
10 UAA 52 7.93 6.72
11 FDX 50 268.58 258.77
12 TNA 50 42.74 34.10
13 MARA ðŸš€ 48 17.68 13.79
14 WULF ðŸš€ 48 5.33 3.67
15 HON 38 219.11 212.02
16 AI ðŸš€ 36 32.58 22.03
17 ENPH 36 65.81 52.87
18 GME ðŸš€ 33 28.14 24.40
19 USB 31 47.87 46.24
20 RIG 30 3.70 2.67
21 DJT ðŸš€ 28 32.53 23.22
22 MSTR ðŸš€ 26 330.73 250.92
23 BTDR ðŸš€ 25 18.08 11.32
24 CORZ 25 13.18 10.14
25 QUBT ðŸš€ 25 11.48 5.43
26 RUN 25 9.20 6.17
27 TSLL ðŸš€ 25 24.91 12.67
28 DOW 24 39.51 36.06
29 F 24 9.76 9.39
30 GM 24 50.22 47.38
31 HPE 24 21.71 19.03
32 MSFT 22 421.31 388.49
33 MSFU 22 39.12 32.72
34 BITX 21 54.86 40.91
35 NNOX 21 7.43 5.71
36 RETL 21 9.54 7.07
37 ROST 21 146.57 136.81
38 TSLA 20 385.71 284.65
39 ULTA 20 402.82 348.86
40 PYPL 19 83.38 69.75
41 GGLL 18 45.53 34.25
42 SNAP 18 11.07 9.77
43 SQ 18 84.66 65.30
44 CRM 17 329.26 293.06
45 KNX 17 54.10 49.13
46 TGT 17 133.31 120.76
47 GOOG 16 191.59 168.66
48 GOOGL 16 189.98 167.01
49 SOUN ðŸš€ 16 15.42 10.32
50 AAL 15 16.81 13.87
51 SYF 15 65.73 58.02
52 IONQ ðŸš€ 14 38.45 23.11
53 MRVL ðŸš€ 14 110.60 85.83
54 RCAT ðŸš€ 14 9.69 5.57
55 VRT 14 117.36 85.41
56 TSM 12 203.41 172.97
57 AMZU 11 44.20 35.63
58 COIN 11 267.95 205.75
59 CONL ðŸš€ 11 39.97 21.85
60 SERV ðŸš€ 11 15.84 8.37
61 AMZN 10 226.04 205.02
62 RGTI ðŸš€ 10 12.19 7.70
63 RIOT 10 11.57 8.86
64 EOSE ðŸš€ 9 5.10 3.98
65 IWM 9 223.26 208.78
66 RKLB ðŸš€ 9 26.40 18.66
67 CCL 8 25.42 23.26
68 DAL 8 64.02 58.45
69 RBLX 8 63.90 62.18
70 RDDT ðŸš€ 8 182.40 162.45
71 SOFI 8 15.49 13.57
72 ACHR ðŸš€ 7 9.47 7.88
73 ARM ðŸš€ 7 146.55 121.10
74 AVGO 7 225.82 187.37
75 CVNA 7 233.36 219.45
76 ET 7 19.80 19.03
77 FCX 7 38.21 35.53
78 FFTY 7 30.22 27.87
79 GUSH 7 29.01 24.11
80 IREN ðŸš€ 7 11.14 7.57
81 LUNR ðŸš€ 7 18.65 13.46
82 M 7 15.38 14.01
83 NU 7 11.87 10.47
84 NVDA 7 133.17 114.06
85 NVDL ðŸš€ 7 62.70 42.54
86 PTEN 7 8.42 7.49
87 PTON ðŸš€ 7 8.69 7.03
88 QS ðŸš€ 7 5.23 4.26
89 RBRK 7 69.79 61.37
90 RIVN 7 13.25 11.51
91 SOXL ðŸš€ 7 28.41 20.51
92 TQQQ 7 82.82 70.08
93 UAL 7 102.14 91.67
94 VST 7 158.01 123.95
95 LCID 6 2.91 2.12
96 QBTS ðŸš€ 6 6.68 4.90
97 QCOM 6 164.12 153.62
98 QQQ 6 521.36 497.05
99 SPY 6 597.56 583.77
100 AFRM 5 64.34 61.86
101 APA 5 22.70 18.89
102 APLD ðŸš€ 5 8.38 6.88
103 OXY 5 49.11 46.45
104 PLTU ðŸš€ 5 35.43 29.54
105 UPST ðŸš€ 5 68.01 61.69
106 AAPU 4 34.26 33.10
107 APP 4 363.80 337.34
108 BA 4 176.56 170.06
109 CART 4 46.04 38.90
110 ASML 3 731.28 699.86
111 BBWI 3 37.75 35.33
112 CELH ðŸš€ 3 26.01 25.65
113 DELL 3 112.10 95.56
114 LRCX 3 78.66 75.78
115 MU 3 95.80 90.54
116 NBIS ðŸš€ 3 34.34 28.10
117 NTAP 3 119.40 95.73
118 OKLO ðŸš€ 3 34.26 29.38
119 ORCL ðŸš€ 3 168.94 162.02
120 PBR 3 13.70 13.14
121 PLTR ðŸš€ 3 86.43 83.42
122 SHOP ðŸš€ 3 112.79 106.58
123 BIDU 2 87.14 84.32
124 AAPL 1 239.96 238.03
125 BAC 1 45.64 45.56
126 BB 1 4.46 4.39
127 BBAI ðŸš€ 1 5.09 4.76
128 C 1 77.21 77.17
129 CHWY 1 36.49 35.90
130 CLF 1 10.29 10.09
131 CRWD 1 385.87 382.73
132 DKNG 1 41.66 41.59
133 DVN 1 34.68 34.41
134 ERX 1 59.71 57.50
135 GLW 1 50.01 48.25
136 GS 1 613.27 605.26
137 HOOD 1 47.74 46.89
138 MDB 1 262.73 259.02
139 NIO ðŸš€ 1 4.36 4.23
140 OKTA ðŸš€ 1 89.06 87.16
141 PANW 1 187.21 183.68
142 ROKU 1 81.93 80.26
143 SEDG ðŸš€ 1 14.95 14.13
144 SLB 1 40.31 39.82
145 SMCI ðŸš€ 1 36.41 36.07
146 TIGR ðŸš€ 1 7.11 6.92
147 XOM 1 108.81 107.76