Monday March 3, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 83 116.53 98.23
2 AMDL 83 7.03 4.83
3 NAIL 64 85.35 66.71
4 EVGO 60 3.53 2.44
5 ON 60 56.04 44.91
6 AEO 58 15.70 12.29
7 PCG 58 17.20 16.43
8 AA 56 36.43 31.33
9 AMC 55 3.56 3.05
10 CLSK 53 10.28 7.79
11 ALB 52 85.35 69.95
12 UAA 52 7.93 6.72
13 FDX 50 268.58 258.77
14 TNA 50 42.74 34.10
15 BTBT 49 3.20 2.30
16 MARA 48 17.68 13.79
17 WULF 48 5.33 3.67
18 CMG 43 57.55 54.33
19 HON 38 219.11 212.02
20 FTRE 37 16.94 10.38
21 AI 36 32.58 22.03
22 ENPH 36 65.81 52.87
23 GME 33 28.14 24.40
24 USB 31 47.87 46.24
25 RIG 30 3.70 2.67
26 DJT 28 32.53 23.22
27 HAL 28 26.88 25.01
28 LUV 28 31.86 30.61
29 MSTR 26 330.73 250.92
30 BTDR 25 18.08 11.32
31 CCJ 25 49.83 41.11
32 CORZ 25 13.18 10.14
33 HUT 25 21.79 14.08
34 QUBT 25 11.48 5.43
35 RUN 25 9.20 6.17
36 TSLL 25 24.91 12.67
37 DOW 24 39.51 36.06
38 F 24 9.76 9.39
39 GM 24 50.22 47.38
40 HPE 24 21.71 19.03
41 MSFT 22 421.31 388.49
42 MSFU 22 39.12 32.72
43 BITX 21 54.86 40.91
44 NNOX 21 7.43 5.71
45 RETL 21 9.54 7.07
46 ROST 21 146.57 136.81
47 TSLA 20 385.71 284.65
48 ULTA 20 402.82 348.86
49 PYPL 19 83.38 69.75
50 GGLL 18 45.53 34.25
51 SNAP 18 11.07 9.77
52 SQ 18 84.66 65.30
53 CRM 17 329.26 293.06
54 KNX 17 54.10 49.13
55 TGT 17 133.31 120.76
56 GOOG 16 191.59 168.66
57 GOOGL 16 189.98 167.01
58 SOUN 16 15.42 10.32
59 AAL 15 16.81 13.87
60 GEVO 15 1.85 1.28
61 SYF 15 65.73 58.02
62 IONQ 14 38.45 23.11
63 MRVL 14 110.60 85.83
64 RCAT 14 9.69 5.57
65 VRT 14 117.36 85.41
66 ANET 13 111.05 86.01
67 KULR 13 2.42 1.24
68 LYFT 13 13.56 12.66
69 TSM 12 203.41 172.97
70 AMZU 11 44.20 35.63
71 COIN 11 267.95 205.75
72 CONL 11 39.97 21.85
73 SERV 11 15.84 8.37
74 AMZN 10 226.04 205.02
75 RGTI 10 12.19 7.70
76 RIOT 10 11.57 8.86
77 EOSE 9 5.10 3.98
78 ETSY 9 53.95 49.05
79 IWM 9 223.26 208.78
80 RKLB 9 26.40 18.66
81 CCL 8 25.42 23.26
82 DAL 8 64.02 58.45
83 RBLX 8 63.90 62.18
84 RDDT 8 182.40 162.45
85 SOFI 8 15.49 13.57
86 ACHR 7 9.47 7.88
87 ARM 7 146.55 121.10
88 ASAN 7 21.14 18.56
89 AVGO 7 225.82 187.37
90 CIFR 7 5.32 3.85
91 COP 7 99.76 92.63
92 CVNA 7 233.36 219.45
93 ET 7 19.80 19.03
94 FCX 7 38.21 35.53
95 FFTY 7 30.22 27.87
96 GUSH 7 29.01 24.11
97 IREN 7 11.14 7.57
98 LUNR 7 18.65 13.46
99 M 7 15.38 14.01
100 NU 7 11.87 10.47
101 NVDA 7 133.17 114.06
102 NVDL 7 62.70 42.54
103 PTEN 7 8.42 7.49
104 PTON 7 8.69 7.03
105 QS 7 5.23 4.26
106 RBRK 7 69.79 61.37
107 RIVN 7 13.25 11.51
108 SOXL 7 28.41 20.51
109 TQQQ 7 82.82 70.08
110 UAL 7 102.14 91.67
111 VST 7 158.01 123.95
112 LCID 6 2.91 2.12
113 QBTS 6 6.68 4.90
114 QCOM 6 164.12 153.62
115 QQQ 6 521.36 497.05
116 SPY 6 597.56 583.77
117 AFRM 5 64.34 61.86
118 APA 5 22.70 18.89
119 APLD 5 8.38 6.88
120 OXY 5 49.11 46.45
121 PLTU 5 35.43 29.54
122 UPST 5 68.01 61.69
123 AAPU 4 34.26 33.10
124 APP 4 363.80 337.34
125 BA 4 176.56 170.06
126 CART 4 46.04 38.90
127 ASML 3 731.28 699.86
128 BBWI 3 37.75 35.33
129 CELH 3 26.01 25.65
130 DELL 3 112.10 95.56
131 LRCX 3 78.66 75.78
132 MU 3 95.80 90.54
133 NBIS 3 34.34 28.10
134 NTAP 3 119.40 95.73
135 OKLO 3 34.26 29.38
136 ORCL 3 168.94 162.02
137 PBR 3 13.70 13.14
138 PLTR 3 86.43 83.42
139 SHOP 3 112.79 106.58
140 BIDU 2 87.14 84.32
141 DAR 2 36.40 34.42
142 AAPL 1 239.96 238.03
143 ARQT 1 13.54 12.83
144 BAC 1 45.64 45.56
145 BB 1 4.46 4.39
146 BBAI 1 5.09 4.76
147 C 1 77.21 77.17
148 CHWY 1 36.49 35.90
149 CLF 1 10.29 10.09
150 CRWD 1 385.87 382.73
151 DKNG 1 41.66 41.59
152 DVN 1 34.68 34.41
153 ERX 1 59.71 57.50
154 GLW 1 50.01 48.25
155 GS 1 613.27 605.26
156 HOOD 1 47.74 46.89
157 MDB 1 262.73 259.02
158 NIO 1 4.36 4.23
159 OKTA 1 89.06 87.16
160 PANW 1 187.21 183.68
161 ROKU 1 81.93 80.26
162 SEDG 1 14.95 14.13
163 SLB 1 40.31 39.82
164 SMCI 1 36.41 36.07
165 TIGR 1 7.11 6.92
166 VLY 1 9.63 9.60
167 WBA 1 10.48 10.26
168 XOM 1 108.81 107.76