Tuesday March 4, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 84 116.04 100.75
2 AMDL 84 6.97 5.07
3 NAIL 65 84.56 65.62
4 EVGO 61 3.48 2.48
5 ON 61 55.57 44.49
6 AEO 59 15.60 11.99
7 PCG 59 17.13 16.14
8 AA 57 36.28 31.15
9 AMC 56 3.54 3.08
10 CLSK 54 10.19 7.76
11 ALB 53 84.84 72.16
12 UAA 53 7.89 6.67
13 FDX 51 267.99 247.74
14 TNA 51 42.43 32.93
15 BTBT 50 3.16 2.40
16 MARA 49 17.47 13.97
17 WULF 49 5.23 3.48
18 CMG 44 57.33 53.17
19 HON 39 218.61 208.00
20 FTRE 38 16.76 10.96
21 AI 37 32.16 22.10
22 ENPH 37 65.50 57.86
23 GME 34 28.00 24.30
24 USB 32 47.76 44.61
25 RIG 31 3.68 2.75
26 DJT 29 32.21 22.27
27 HAL 29 26.82 24.15
28 LUV 29 31.80 29.45
29 MSTR 27 328.50 275.15
30 BTDR 26 17.88 11.38
31 CCJ 26 49.60 41.89
32 CORZ 26 13.05 9.59
33 HUT 26 21.47 14.02
34 QUBT 26 11.25 5.26
35 RUN 26 9.13 6.71
36 TSLL 26 24.33 11.53
37 DOW 25 39.41 35.62
38 F 25 9.74 9.12
39 GM 25 50.10 45.22
40 HPE 25 21.66 18.84
41 MSFT 23 419.99 388.61
42 MSFU 23 38.84 32.71
43 BITX 22 54.28 41.66
44 NNOX 22 7.41 6.03
45 RETL 22 9.46 6.72
46 ROST 22 146.27 135.97
47 TSLA 21 381.56 272.04
48 ULTA 21 401.21 343.45
49 PYPL 20 82.91 67.48
50 GGLL 19 45.26 35.86
51 SNAP 19 11.04 9.60
52 SQ 19 84.04 62.79
53 CRM 18 327.99 287.34
54 KNX 18 53.98 47.88
55 TGT 18 133.02 117.14
56 GOOG 17 191.10 172.61
57 GOOGL 17 189.49 170.92
58 SOUN 17 15.23 9.72
59 AAL 16 16.75 13.35
60 GEVO 16 1.85 1.30
61 SYF 16 65.51 56.11
62 IONQ 15 38.02 22.35
63 MRVL 15 110.12 88.33
64 RCAT 15 9.60 5.42
65 VRT 15 116.68 86.39
66 ANET 14 110.50 85.52
67 KULR 14 2.41 1.22
68 LYFT 14 13.53 12.41
69 TSM 13 202.99 180.00
70 AMZU 12 43.96 35.18
71 COIN 12 265.97 212.55
72 CONL 12 39.29 23.23
73 SERV 12 15.67 8.40
74 AMZN 11 225.49 203.80
75 RGTI 11 12.13 7.86
76 RIOT 11 11.46 8.41
77 EOSE 10 5.10 3.94
78 ETSY 10 53.72 49.46
79 IWM 10 222.77 206.47
80 RKLB 10 26.25 19.00
81 CCL 9 25.35 21.91
82 DAL 9 63.89 54.69
83 RBLX 9 63.93 62.66
84 RDDT 9 182.21 159.17
85 SOFI 9 15.41 13.09
86 ACHR 8 9.45 7.98
87 ARM 8 146.15 122.49
88 ASAN 8 20.98 18.68
89 AVGO 8 224.76 187.48
90 CIFR 8 5.25 3.75
91 COP 8 99.61 90.64
92 CVNA 8 232.59 215.09
93 ET 8 19.80 18.47
94 FCX 8 38.10 34.90
95 FFTY 8 30.15 27.71
96 GUSH 8 28.94 23.82
97 IREN 8 11.01 7.54
98 LUNR 8 18.64 13.47
99 M 8 15.31 13.36
100 NU 8 11.84 10.46
101 NVDA 8 132.88 115.99
102 NVDL 8 62.31 43.87
103 PTEN 8 8.42 7.51
104 PTON 8 8.62 6.95
105 QS 8 5.21 4.42
106 RBRK 8 69.56 61.56
107 RIVN 8 13.18 11.26
108 SOXL 8 28.20 20.65
109 TQQQ 8 82.36 69.31
110 UAL 8 101.97 86.21
111 VST 8 157.76 126.94
112 LCID 7 2.89 2.10
113 QBTS 7 6.62 5.32
114 QCOM 7 164.05 154.46
115 QQQ 7 520.55 495.55
116 SPY 7 597.01 576.86
117 AFRM 6 64.06 57.01
118 APA 6 22.66 18.57
119 APLD 6 8.32 6.92
120 OXY 6 49.11 46.53
121 PLTU 6 35.48 30.14
122 UPST 6 67.53 59.26
123 AAPU 5 34.13 32.50
124 APP 5 363.59 327.23
125 BA 5 176.28 158.90
126 CART 5 45.95 38.44
127 ASML 4 730.74 708.22
128 BBWI 4 37.67 34.25
129 CELH 4 25.94 25.90
130 DELL 4 111.61 94.07
131 LRCX 4 78.63 76.44
132 MU 4 95.45 91.20
133 NBIS 4 34.34 29.61
134 NTAP 4 118.82 93.56
135 OKLO 4 34.50 30.92
136 ORCL 4 168.69 157.47
137 PBR 4 13.69 12.96
138 PLTR 4 86.63 84.40
139 SHOP 4 112.44 101.73
140 DAR 3 36.36 33.29
141 AAPL 2 239.61 235.93
142 ARQT 2 13.51 13.40
143 BAC 2 45.59 42.67
144 BB 2 4.48 4.42
145 BBAI 2 5.12 4.71
146 C 2 77.23 72.35
147 CHWY 2 36.50 34.32
148 CLF 2 10.29 9.47
149 DKNG 2 41.67 41.30
150 DVN 2 34.73 34.25
151 ERX 2 59.70 56.32
152 GLW 2 49.98 46.49
153 GS 2 613.40 581.14
154 HOOD 2 47.83 46.22
155 MDB 2 262.52 254.38
156 NIO 2 4.35 4.22
157 PANW 2 186.87 184.38
158 ROKU 2 81.87 80.41
159 SEDG 2 14.96 14.84
160 SLB 2 40.31 39.08
161 TIGR 2 7.10 7.08
162 VLY 2 9.62 9.29
163 XOM 2 108.80 107.54
164 ACI 1 20.19 19.76
165 BP 1 31.67 31.44
166 COF 1 192.81 184.90
167 CPRI 1 22.51 22.37
168 CVX 1 152.73 152.00
169 DIS 1 110.81 109.01
170 FAS 1 167.20 160.75
171 JPM 1 257.58 250.25
172 META 1 651.58 640.00
173 UTSL 1 34.16 33.81
174 WFC 1 75.63 73.30
175 WMT 1 95.93 94.97
176 ZIM 1 19.41 19.30