Wednesday March 5, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 85 115.65 101.67
2 AMDL 85 6.92 5.17
3 NAIL 66 84.13 70.37
4 EVGO 62 3.45 2.56
5 ON 62 55.21 46.49
6 AEO 60 15.52 12.12
7 PCG 60 17.07 16.39
8 AA 58 36.18 32.38
9 AMC 57 3.52 3.05
10 CLSK 55 10.13 8.55
11 ALB 54 84.51 74.21
12 UAA 54 7.86 6.95
13 FDX 52 267.53 250.41
14 TNA 52 42.26 33.89
15 BTBT 51 3.13 2.49
16 MARA 50 17.34 15.12
17 WULF 50 5.17 3.71
18 CMG 45 57.17 53.60
19 HON 40 218.26 209.62
20 FTRE 39 16.61 10.89
21 AI 38 31.82 22.64
22 ENPH 38 65.30 58.65
23 GME 35 27.93 25.07
24 USB 33 47.70 44.67
25 RIG 32 3.67 2.73
26 DJT 30 31.96 22.70
27 HAL 30 26.78 24.19
28 LUV 30 31.75 29.95
29 MSTR 28 327.68 308.55
30 BTDR 27 17.72 11.68
31 CCJ 27 49.42 42.99
32 CORZ 27 12.95 9.60
33 HUT 27 21.25 14.92
34 QUBT 27 10.84 5.28
35 RUN 27 9.09 6.90
36 TSLL 27 23.91 12.13
37 DOW 26 39.37 37.78
38 F 26 9.74 9.65
39 GM 26 50.07 48.48
40 HPE 26 21.62 18.89
41 MSFT 24 419.26 401.02
42 MSFU 24 38.67 34.78
43 BITX 23 53.95 45.17
44 NNOX 23 7.40 6.39
45 RETL 23 9.39 6.87
46 ROST 23 146.07 138.64
47 TSLA 22 378.34 279.10
48 ULTA 22 399.91 351.63
49 PYPL 21 82.60 69.50
50 GGLL 20 45.08 36.72
51 SNAP 20 11.01 9.79
52 SQ 20 83.34 59.43
53 CRM 19 327.09 291.97
54 KNX 19 53.90 48.68
55 TGT 19 132.74 116.56
56 GOOG 18 190.80 174.99
57 GOOGL 18 189.19 173.02
58 SOUN 18 15.01 10.15
59 AAL 17 16.70 14.09
60 GEVO 17 1.84 1.32
61 SYF 17 65.35 55.84
62 IONQ 16 37.73 22.63
63 MRVL 16 109.82 90.14
64 RCAT 16 9.55 5.39
65 VRT 16 116.15 87.89
66 ANET 15 110.09 87.82
67 KULR 15 2.40 1.29
68 LYFT 15 13.50 12.36
69 TSM 14 202.77 184.28
70 AMZU 13 43.84 36.73
71 COIN 13 264.82 222.45
72 CONL 13 38.88 25.42
73 SERV 13 15.55 8.28
74 AMZN 12 225.25 208.36
75 RGTI 12 12.08 8.18
76 RIOT 12 11.40 8.88
77 EOSE 11 5.12 4.97
78 ETSY 11 53.59 50.00
79 IWM 11 222.52 208.51
80 RKLB 11 26.20 20.40
81 CCL 10 25.30 22.34
82 DAL 10 63.85 56.77
83 RBLX 10 64.02 63.31
84 RDDT 10 182.36 168.52
85 SOFI 10 15.38 13.43
86 ACHR 9 9.43 8.13
87 ARM 9 145.91 124.78
88 ASAN 9 20.89 18.96
89 AVGO 9 224.12 191.58
90 CIFR 9 5.21 4.16
91 COP 9 99.47 88.88
92 CVNA 9 232.24 215.89
93 ET 9 19.80 18.20
94 FFTY 9 30.14 28.40
95 GUSH 9 28.89 23.10
96 IREN 9 10.93 8.06
97 LUNR 9 18.66 14.11
98 M 9 15.26 13.31
99 NU 9 11.85 10.87
100 NVDA 9 132.65 117.30
101 NVDL 9 61.97 44.89
102 PTEN 9 8.42 7.30
103 PTON 9 8.57 6.89
104 QS 9 5.20 4.48
105 RBRK 9 69.46 62.85
106 RIVN 9 13.15 11.42
107 SOXL 9 28.08 21.95
108 TQQQ 9 82.16 72.01
109 UAL 9 101.96 91.27
110 VST 9 157.64 126.87
111 LCID 8 2.89 2.17
112 QBTS 8 6.55 5.60
113 QCOM 8 164.16 158.49
114 QQQ 8 520.26 502.01
115 SPY 8 596.95 583.06
116 AFRM 7 63.96 58.65
117 APA 7 22.61 18.54
118 APLD 7 8.30 7.69
119 OXY 7 49.09 45.51
120 PLTU 7 35.66 34.29
121 UPST 7 67.27 59.93
122 AAPU 6 34.03 32.42
123 APP 6 363.69 318.00
124 BA 6 176.09 163.16
125 CART 6 45.89 38.59
126 BBWI 5 37.59 34.62
127 CELH 5 25.91 25.77
128 DELL 5 111.30 97.25
129 MU 5 95.26 94.34
130 NBIS 5 34.40 30.17
131 NTAP 5 118.35 94.87
132 OKLO 5 34.74 30.29
133 ORCL 5 168.62 161.56
134 PBR 5 13.69 12.97
135 SHOP 5 112.37 106.15
136 DAR 4 36.35 33.49
137 AAPL 3 239.36 235.74
138 BAC 3 45.57 42.29
139 BBAI 3 5.15 4.80
140 C 3 77.33 72.96
141 CLF 3 10.30 10.04
142 DVN 3 34.78 33.66
143 ERX 3 59.73 54.72
144 GLW 3 49.99 47.04
145 GS 3 614.26 593.07
146 NIO 3 4.36 4.35
147 PANW 3 186.78 184.28
148 SLB 3 40.35 39.43
149 VLY 3 9.62 9.20
150 XOM 3 108.78 105.44
151 COF 2 193.04 185.95
152 CPRI 2 22.54 22.22
153 CVX 2 152.86 150.81
154 DIS 2 110.77 109.31
155 FAS 2 167.59 163.61
156 JPM 2 258.01 251.53
157 UTSL 2 34.21 33.07
158 WFC 2 75.74 74.16
159 ZIM 2 19.42 18.92
160 CRWD 1 386.47 365.44
161 INTC 1 21.17 20.81
162 SIRI 1 23.52 23.23