Thursday March 6, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 86 115.24 98.85
2 AMDL 86 6.86 4.88
3 NAIL 67 83.89 73.09
4 EVGO 63 3.41 2.51
5 ON 63 54.79 43.88
6 AEO 61 15.43 12.31
7 PCG 61 17.00 16.08
8 AA 59 36.11 32.83
9 AMC 58 3.49 3.01
10 CLSK 56 10.08 8.15
11 ALB 55 84.26 76.48
12 UAA 55 7.83 6.90
13 FDX 53 267.01 249.79
14 TNA 53 42.07 32.30
15 BTBT 52 3.11 2.40
16 MARA 51 17.23 15.09
17 WULF 51 5.11 3.36
18 CMG 46 56.97 51.47
19 HON 41 217.95 211.26
20 FTRE 40 16.46 10.69
21 AI 39 31.54 21.50
22 ENPH 39 65.16 58.72
23 GME 36 27.83 24.20
24 USB 34 47.64 44.38
25 RIG 33 3.65 2.77
26 DJT 31 31.69 21.98
27 HAL 31 26.76 24.45
28 LUV 31 31.68 29.53
29 MSTR 29 327.23 304.11
30 BTDR 28 17.58 10.95
31 CCJ 28 49.20 42.13
32 CORZ 28 12.82 7.85
33 HUT 28 21.04 13.41
34 QUBT 28 10.63 4.87
35 RUN 28 9.04 6.87
36 TSLL 28 23.46 10.75
37 DOW 27 39.33 37.44
38 F 27 9.74 9.61
39 GM 27 50.01 47.20
40 HPE 27 21.56 17.96
41 MSFT 25 418.46 396.89
42 MSFU 25 38.49 34.05
43 BITX 24 53.69 43.64
44 NNOX 24 7.39 6.12
45 RETL 24 9.33 6.74
46 ROST 24 145.88 137.89
47 TSLA 23 374.88 263.45
48 ULTA 23 398.50 355.00
49 PYPL 22 82.22 68.08
50 GGLL 21 44.89 36.43
51 SNAP 21 10.98 9.60
52 SQ 21 82.82 61.12
53 CRM 20 326.08 286.05
54 KNX 20 53.83 48.94
55 TGT 20 132.41 114.05
56 GOOG 19 190.49 174.21
57 GOOGL 19 188.86 172.35
58 SOUN 19 14.83 9.55
59 AAL 18 16.63 13.25
60 GEVO 18 1.84 1.25
61 SYF 18 65.15 54.15
62 IONQ 17 37.38 20.48
63 MRVL 17 109.08 72.28
64 RCAT 17 9.47 5.28
65 VRT 17 115.48 82.04
66 ANET 16 109.60 84.34
67 KULR 16 2.37 1.17
68 LYFT 16 13.47 12.08
69 TSM 15 202.39 175.85
70 AMZU 14 43.64 34.04
71 COIN 14 263.62 214.17
72 CONL 14 38.48 23.50
73 SERV 14 15.44 7.92
74 AMZN 13 224.80 200.70
75 RGTI 13 12.10 8.51
76 RIOT 13 11.33 8.11
77 EOSE 12 5.12 4.53
78 ETSY 12 53.38 46.95
79 IWM 12 222.23 205.28
80 RKLB 12 26.11 18.66
81 CCL 11 25.21 20.87
82 DAL 11 63.74 54.96
83 RBLX 11 64.01 58.57
84 RDDT 11 182.10 150.72
85 SOFI 11 15.33 12.45
86 ACHR 10 9.41 7.56
87 ARM 10 145.63 117.92
88 ASAN 10 20.80 17.78
89 AVGO 10 223.34 179.45
90 CIFR 10 5.17 3.79
91 COP 10 99.34 88.60
92 CVNA 10 231.52 186.85
93 ET 10 19.79 17.70
94 FFTY 10 30.09 26.96
95 GUSH 10 28.84 22.58
96 IREN 10 10.85 7.62
97 LUNR 10 18.63 11.26
98 M 10 15.21 13.22
99 NU 10 11.86 10.65
100 NVDA 10 132.25 110.57
101 NVDL 10 61.50 39.70
102 PTEN 10 8.42 7.15
103 PTON 10 8.51 6.33
104 QS 10 5.20 4.37
105 RBRK 10 69.29 58.59
106 RIVN 10 13.11 11.03
107 SOXL 10 27.94 19.23
108 TQQQ 10 81.86 66.04
109 UAL 10 101.78 86.27
110 VST 10 157.18 114.41
111 LCID 9 2.87 2.09
112 QBTS 9 6.53 5.23
113 QCOM 9 164.28 156.04
114 QQQ 9 519.74 488.20
115 SPY 9 596.68 572.71
116 AFRM 8 63.76 52.64
117 APA 8 22.57 18.75
118 APLD 8 8.28 7.00
119 OXY 8 49.10 45.71
120 PLTU 8 35.66 26.95
121 UPST 8 67.03 55.48
122 AAPU 7 33.92 32.29
123 APP 7 362.51 259.63
124 BA 7 175.72 158.43
125 CART 7 45.80 37.75
126 BBWI 6 37.50 34.20
127 CELH 6 25.86 25.42
128 DELL 6 110.92 93.02
129 MU 6 95.30 89.27
130 NBIS 6 34.40 26.80
131 NTAP 6 117.86 91.86
132 OKLO 6 34.84 25.97
133 ORCL 6 168.26 150.94
134 PBR 6 13.69 12.85
135 SHOP 6 112.27 102.49
136 DAR 5 36.34 32.78
137 AAPL 4 239.07 235.33
138 BAC 4 45.53 41.46
139 BBAI 4 5.18 4.20
140 C 4 77.37 70.58
141 CLF 4 10.31 10.06
142 DVN 4 34.84 33.87
143 ERX 4 59.79 55.01
144 GLW 4 49.96 45.51
145 GS 4 614.53 567.67
146 NIO 4 4.35 4.24
147 PANW 4 186.58 179.33
148 SLB 4 40.41 39.76
149 VLY 4 9.62 8.99
150 XOM 4 108.83 107.62
151 COF 3 193.05 176.13
152 CPRI 3 22.55 21.72
153 CVX 3 153.10 152.95
154 DIS 3 110.65 105.43
155 FAS 3 167.79 155.22
156 JPM 3 258.28 246.54
157 UTSL 3 34.21 31.05
158 WFC 3 75.82 72.65
159 CRWD 2 386.40 347.73
160 INTC 2 21.20 20.75
161 ASML 1 731.23 714.84
162 BB 1 4.54 4.41
163 BP 1 31.80 31.71
164 CHWY 1 36.66 35.09
165 DKNG 1 41.78 40.10
166 FCX 1 38.07 37.68
167 FTNT 1 101.80 101.72
168 HOOD 1 48.21 44.84
169 LRCX 1 78.81 76.47
170 MDB 1 261.71 192.98
171 META 1 653.41 627.93
172 NET 1 134.26 131.02
173 NFLX 1 950.45 906.36
174 PLTR 1 87.12 80.46
175 ROKU 1 82.02 79.60
176 SNOW 1 173.36 156.22
177 SPG 1 177.74 174.54
178 WMT 1 96.00 94.64