Thursday March 6, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $LUMN $EVGO $ON $AEO $PCG $AA $AMC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 91 12.86 11.23
2 AMD 86 115.24 98.85
3 AMDL 86 6.86 4.88
4 NKLA 86 0.84 0.16
5 BMEA 85 3.78 2.80
6 BTU 67 17.51 12.86
7 NAIL 67 83.89 73.09
8 LUMN 64 5.17 5.03
9 EVGO 63 3.41 2.51
10 ON 63 54.79 43.88
11 AEO 61 15.43 12.31
12 PCG 61 17.00 16.08
13 AA 59 36.11 32.83
14 AMC 58 3.49 3.01
15 CLSK 56 10.08 8.15
16 PLCE 56 9.81 8.01
17 UUUU 56 5.08 4.19
18 ALB 55 84.26 76.48
19 UAA 55 7.83 6.90
20 CNX 54 30.70 28.82
21 FDX 53 267.01 249.79
22 TNA 53 42.07 32.30
23 BITF 52 1.46 1.12
24 BTBT 52 3.11 2.40
25 WVE 52 11.65 10.18
26 MARA 51 17.23 15.09
27 WULF 51 5.11 3.36
28 ALT 46 6.77 5.59
29 CMG 46 56.97 51.47
30 IBN 45 28.80 27.92
31 HON 41 217.95 211.26
32 FTRE 40 16.46 10.69
33 TTD 40 106.08 64.98
34 AI 39 31.54 21.50
35 CHPT 39 0.93 0.70
36 ENPH 39 65.16 58.72
37 AEHR 36 12.48 8.83
38 GME 36 27.83 24.20
39 INFY 34 21.72 19.75
40 USB 34 47.64 44.38
41 RIG 33 3.65 2.77
42 FSLR 32 168.32 131.13
43 PLUG 32 2.08 1.65
44 DJT 31 31.69 21.98
45 HAL 31 26.76 24.45
46 LUV 31 31.68 29.53
47 ALAB 29 107.38 63.49
48 MSTR 29 327.23 304.11
49 BTDR 28 17.58 10.95
50 CCJ 28 49.20 42.13
51 CORZ 28 12.82 7.85
52 HUT 28 21.04 13.41
53 QUBT 28 10.63 4.87
54 RUN 28 9.04 6.87
55 SKYT 28 11.11 8.15
56 TSLL 28 23.46 10.75
57 UEC 28 6.73 5.08
58 DOW 27 39.33 37.44
59 F 27 9.74 9.61
60 GM 27 50.01 47.20
61 HPE 27 21.56 17.96
62 TEVA 26 19.15 15.35
63 BX 25 169.98 145.63
64 CAT 25 363.37 341.01
65 MSFT 25 418.46 396.89
66 MSFU 25 38.49 34.05
67 UPS 25 121.92 120.50
68 BITX 24 53.69 43.64
69 CAN 24 1.87 1.24
70 GAP 24 23.22 19.48
71 KMI 24 27.65 26.31
72 MRNA 24 36.85 34.30
73 NNOX 24 7.39 6.12
74 NVAX 24 8.46 7.87
75 RETL 24 9.33 6.74
76 ROST 24 145.88 137.89
77 APO 23 161.34 134.78
78 BRKR 23 55.26 48.20
79 JOBY 23 7.99 6.64
80 TSLA 23 374.88 263.45
81 ULTA 23 398.50 355.00
82 EL 22 74.26 71.54
83 GEO 22 29.04 25.53
84 KKR 22 146.79 116.13
85 MRK 22 94.46 94.00
86 PYPL 22 82.22 68.08
87 GGLL 21 44.89 36.43
88 SNAP 21 10.98 9.60
89 SQ 21 82.82 61.12
90 CRM 20 326.08 286.05
91 KNX 20 53.83 48.94
92 LABU 20 90.04 77.12
93 TGT 20 132.41 114.05
94 AMTM 19 21.04 18.33
95 DOCU 19 89.81 79.77
96 GOOG 19 190.49 174.21
97 GOOGL 19 188.86 172.35
98 SOUN 19 14.83 9.55
99 AAL 18 16.63 13.25
100 GEVO 18 1.84 1.25
101 INVZ 18 1.38 0.71
102 SYF 18 65.15 54.15
103 IONQ 17 37.38 20.48
104 MRVL 17 109.08 72.28
105 RCAT 17 9.47 5.28
106 VRT 17 115.48 82.04
107 ANET 16 109.60 84.34
108 KULR 16 2.37 1.17
109 LYFT 16 13.47 12.08
110 DDOG 15 136.55 111.46
111 FSLY 15 9.08 6.50
112 MITK 15 10.23 9.04
113 RVPH 15 1.76 1.18
114 TSM 15 202.39 175.85
115 AMZU 14 43.64 34.04
116 COIN 14 263.62 214.17
117 CONL 14 38.48 23.50
118 LULU 14 384.18 347.94
119 SERV 14 15.44 7.92
120 UNH 14 513.41 487.72
121 AMZN 13 224.80 200.70
122 HD 13 400.20 381.73
123 JMIA 13 3.65 2.38
124 RGTI 13 12.10 8.51
125 RIOT 13 11.33 8.11
126 SMR 13 21.33 15.95
127 CAVA 12 118.09 82.65
128 EOSE 12 5.12 4.53
129 ETSY 12 53.38 46.95
130 IWM 12 222.23 205.28
131 RKLB 12 26.11 18.66
132 RUM 12 11.68 8.48
133 S 12 22.67 19.90
134 TWLO 12 123.05 108.81
135 W 12 44.70 33.10
136 AXP 11 305.67 275.64
137 CCL 11 25.21 20.87
138 DAL 11 63.74 54.96
139 NCLH 11 25.90 20.00
140 RBLX 11 64.01 58.57
141 RDDT 11 182.10 150.72
142 SOFI 11 15.33 12.45
143 Z 11 78.20 74.07
144 ZM 11 81.81 75.48
145 ACHR 10 9.41 7.56
146 AMAT 10 173.51 151.54
147 ARM 10 145.63 117.92
148 ASAN 10 20.80 17.78
149 AVGO 10 223.34 179.45
150 CIFR 10 5.17 3.79
151 COP 10 99.34 88.60
152 CVNA 10 231.52 186.85
153 ENVX 10 10.98 8.28
154 ET 10 19.79 17.70
155 FFTY 10 30.09 26.96
156 FLEX 10 40.61 34.45
157 GUSH 10 28.84 22.58
158 IREN 10 10.85 7.62
159 LUNR 10 18.63 11.26
160 M 10 15.21 13.22
161 MBLY 10 17.17 14.82
162 NNE 10 30.48 26.97
163 NU 10 11.86 10.65
164 NVDA 10 132.25 110.57
165 NVDL 10 61.50 39.70
166 PATH 10 13.49 11.75
167 PTEN 10 8.42 7.15
168 PTON 10 8.51 6.33
169 QS 10 5.20 4.37
170 RBRK 10 69.29 58.59
171 RIVN 10 13.11 11.03
172 SOXL 10 27.94 19.23
173 TH 10 8.93 5.89
174 TLN 10 220.40 180.53
175 TQQQ 10 81.86 66.04
176 UAL 10 101.78 86.27
177 VST 10 157.18 114.41
178 WSC 10 35.47 29.71
179 BYND 9 3.81 3.15
180 GTLB 9 64.17 58.25
181 LCID 9 2.87 2.09
182 QBTS 9 6.53 5.23
183 QCOM 9 164.28 156.04
184 QQQ 9 519.74 488.20
185 SPY 9 596.68 572.71
186 WDC 9 61.79 41.45
187 WOLF 9 6.20 5.04
188 AFRM 8 63.76 52.64
189 APA 8 22.57 18.75
190 APLD 8 8.28 7.00
191 CZR 8 34.33 28.91
192 OXY 8 49.10 45.71
193 PLTU 8 35.66 26.95
194 UPST 8 67.03 55.48
195 AAPU 7 33.92 32.29
196 APP 7 362.51 259.63
197 BA 7 175.72 158.43
198 CART 7 45.80 37.75
199 CNC 7 60.80 59.45
200 ZETA 7 19.11 16.05
201 AR 6 37.51 33.78
202 BBWI 6 37.50 34.20
203 CELH 6 25.86 25.42
204 DELL 6 110.92 93.02
205 DLTR 6 73.22 69.10
206 IHRT 6 2.12 1.86
207 IOT 6 48.96 41.88
208 MU 6 95.30 89.27
209 NBIS 6 34.40 26.80
210 NTAP 6 117.86 91.86
211 OKLO 6 34.84 25.97
212 OPEN 6 1.47 1.18
213 ORCL 6 168.26 150.94
214 PBR 6 13.69 12.85
215 RDFN 6 7.93 5.86
216 SHOP 6 112.27 102.49
217 STLA 6 13.10 12.75
218 TDOC 6 10.52 9.39
219 CLOV 5 4.03 3.67
220 DAR 5 36.34 32.78
221 FUBO 5 3.48 2.99
222 RXRX 5 7.59 6.24
223 AAPL 4 239.07 235.33
224 BAC 4 45.53 41.46
225 BBAI 4 5.18 4.20
226 C 4 77.37 70.58
227 CLF 4 10.31 10.06
228 DVN 4 34.84 33.87
229 ERX 4 59.79 55.01
230 GLW 4 49.96 45.51
231 GS 4 614.53 567.67
232 HUM 4 270.81 265.76
233 MGM 4 34.41 31.64
234 MS 4 132.18 119.37
235 NIO 4 4.35 4.24
236 PANW 4 186.58 179.33
237 PFE 4 26.32 26.24
238 RCL 4 243.78 215.54
239 SCHW 4 78.40 75.56
240 SLB 4 40.41 39.76
241 VLY 4 9.62 8.99
242 WDAY 4 259.79 253.76
243 XOM 4 108.83 107.62
244 COF 3 193.05 176.13
245 CPRI 3 22.55 21.72
246 CVX 3 153.10 152.95
247 DIS 3 110.65 105.43
248 DXCM 3 84.66 79.51
249 FAS 3 167.79 155.22
250 JPM 3 258.28 246.54
251 PENN 3 20.28 19.27
252 UTSL 3 34.21 31.05
253 VFC 3 24.00 20.56
254 WFC 3 75.82 72.65
255 CRWD 2 386.40 347.73
256 INTC 2 21.20 20.75
257 ABNB 1 136.53 134.77
258 ASML 1 731.23 714.84
259 AUR 1 7.18 6.96
260 BB 1 4.54 4.41
261 BE 1 24.03 22.39
262 BP 1 31.80 31.71
263 CHWY 1 36.66 35.09
264 CPNG 1 23.28 23.17
265 DASH 1 185.68 180.11
266 DKNG 1 41.78 40.10
267 FCX 1 38.07 37.68
268 FTNT 1 101.80 101.72
269 GRAB 1 4.74 4.60
270 HIMS 1 36.91 34.39
271 HL 1 5.42 5.42
272 HOOD 1 48.21 44.84
273 LMND 1 35.21 34.59
274 LRCX 1 78.81 76.47
275 LVS 1 45.86 45.39
276 MDB 1 261.71 192.98
277 META 1 653.41 627.93
278 NEE 1 70.45 70.01
279 NET 1 134.26 131.02
280 NFLX 1 950.45 906.36
281 PLTR 1 87.12 80.46
282 ROKU 1 82.02 79.60
283 SNOW 1 173.36 156.22
284 SPG 1 177.74 174.54
285 TXN 1 189.77 189.34
286 WMT 1 96.00 94.64