Friday March 7, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 87 114.87 100.31
2 AMDL 87 6.81 5.02
3 NAIL 68 83.58 72.35
4 EVGO 64 3.38 2.58
5 ON 64 54.39 45.40
6 AEO 62 15.36 12.83
7 PCG 62 16.93 15.97
8 AA 60 36.01 32.84
9 AMC 59 3.47 3.06
10 CLSK 57 10.03 8.83
11 ALB 56 84.00 75.51
12 UAA 56 7.80 7.08
13 FDX 54 266.57 253.92
14 TNA 54 41.86 32.60
15 BTBT 53 3.10 2.54
16 MARA 52 17.15 16.02
17 WULF 52 5.04 3.60
18 CMG 47 56.73 50.23
19 HON 42 217.68 214.52
20 FTRE 41 16.28 10.68
21 AI 40 31.27 22.53
22 ENPH 40 64.96 61.63
23 GME 37 27.71 24.00
24 USB 35 47.58 44.72
25 RIG 34 3.64 3.04
26 DJT 32 31.45 22.50
27 HAL 32 26.74 25.00
28 LUV 32 31.60 29.20
29 MSTR 30 325.69 287.18
30 BTDR 29 17.39 11.00
31 CCJ 29 48.99 41.83
32 CORZ 29 12.69 7.78
33 HUT 29 20.84 13.51
34 QUBT 29 10.38 5.03
35 RUN 29 8.99 7.16
36 TSLL 29 23.07 10.66
37 DOW 28 39.28 37.45
38 GM 28 49.92 47.44
39 HPE 28 21.45 15.81
40 MSFT 26 417.59 393.31
41 MSFU 26 38.30 33.29
42 BITX 25 53.40 41.55
43 NNOX 25 7.38 6.04
44 RETL 25 9.26 6.94
45 ROST 25 145.61 135.96
46 TSLA 24 371.71 262.67
47 ULTA 24 397.01 355.43
48 PYPL 23 81.89 70.48
49 GGLL 22 44.69 37.01
50 SNAP 22 10.95 9.72
51 SQ 22 82.26 59.80
52 CRM 21 324.87 282.89
53 KNX 21 53.74 47.11
54 TGT 21 132.08 115.08
55 GOOG 20 190.14 175.75
56 GOOGL 20 188.51 173.86
57 SOUN 20 14.59 9.74
58 AAL 19 16.55 13.03
59 GEVO 19 1.83 1.30
60 SYF 19 64.94 54.74
61 IONQ 18 36.90 20.55
62 MRVL 18 108.26 70.84
63 RCAT 18 9.37 5.39
64 VRT 18 114.78 85.04
65 ANET 17 109.01 83.36
66 KULR 17 2.34 1.23
67 LYFT 17 13.45 12.41
68 TSM 16 201.99 177.10
69 AMZU 15 43.41 33.50
70 COIN 15 262.40 217.45
71 CONL 15 38.06 24.08
72 SERV 15 15.30 7.43
73 AMZN 14 224.28 199.25
74 RGTI 14 12.10 9.35
75 RIOT 14 11.27 8.37
76 EOSE 13 5.12 4.60
77 ETSY 13 53.18 46.80
78 IWM 13 221.91 205.95
79 RKLB 13 25.99 18.80
80 CCL 12 25.09 20.64
81 DAL 12 63.59 53.28
82 RBLX 12 63.95 57.17
83 RDDT 12 181.37 133.98
84 SOFI 12 15.27 12.59
85 ACHR 11 9.38 7.52
86 ARM 11 145.50 125.55
87 ASAN 11 20.73 18.25
88 AVGO 11 222.83 194.96
89 CIFR 11 5.13 3.89
90 COP 11 99.25 90.63
91 CVNA 11 230.80 188.47
92 ET 11 19.76 17.46
93 FFTY 11 30.03 26.71
94 GUSH 11 28.80 23.34
95 IREN 11 10.77 7.70
96 LUNR 11 18.54 8.77
97 M 11 15.16 14.06
98 NU 11 11.87 10.81
99 NVDA 11 131.81 112.69
100 NVDL 11 60.97 41.18
101 PTEN 11 8.42 7.51
102 PTON 11 8.45 6.21
103 QS 11 5.18 4.48
104 RBRK 11 69.11 57.35
105 RIVN 11 13.05 11.17
106 SOXL 11 27.81 20.88
107 TQQQ 11 81.55 67.41
108 UAL 11 101.49 82.88
109 VST 11 156.67 114.32
110 LCID 10 2.86 2.15
111 QBTS 10 6.50 5.18
112 QCOM 10 164.44 161.22
113 QQQ 10 519.21 491.79
114 SPY 10 596.37 575.92
115 AFRM 9 63.48 51.97
116 APA 9 22.53 18.84
117 APLD 9 8.26 7.26
118 OXY 9 49.10 47.24
119 PLTU 9 35.62 29.84
120 UPST 9 66.74 53.69
121 AAPU 8 33.80 33.28
122 APP 8 361.10 270.48
123 BA 8 175.26 154.18
124 CART 8 45.76 39.90
125 BBWI 7 37.37 32.62
126 DELL 7 110.44 91.46
127 MU 7 95.36 92.96
128 NBIS 7 34.42 27.99
129 NTAP 7 117.36 93.77
130 OKLO 7 34.93 26.27
131 ORCL 7 167.97 155.16
132 PBR 7 13.69 12.97
133 SHOP 7 112.10 100.13
134 DAR 6 36.32 32.18
135 BAC 5 45.48 41.40
136 BBAI 5 5.19 3.34
137 C 5 77.40 70.46
138 CLF 5 10.32 9.81
139 DVN 5 34.92 34.71
140 ERX 5 59.86 56.79
141 GLW 5 49.94 45.93
142 GS 5 614.40 559.67
143 PANW 5 186.46 180.93
144 VLY 5 9.62 8.98
145 COF 4 192.94 173.17
146 CPRI 4 22.55 20.88
147 DIS 4 110.52 105.51
148 FAS 4 167.82 152.55
149 JPM 4 258.37 242.28
150 UTSL 4 34.22 32.65
151 WFC 4 75.83 71.05
152 CRWD 3 385.83 333.50
153 INTC 3 21.22 20.64
154 BB 2 4.56 4.52
155 CHWY 2 36.65 33.32
156 DKNG 2 41.76 39.41
157 FCX 2 38.04 36.94
158 FTNT 2 101.88 101.28
159 HOOD 2 48.33 44.42
160 MDB 2 260.55 187.65
161 META 2 654.22 625.66
162 NET 2 134.54 126.75
163 NFLX 2 950.09 891.11
164 PLTR 2 87.21 84.91
165 ROKU 2 81.94 76.67
166 SNOW 2 173.21 158.91
167 SPG 2 177.73 171.10
168 WMT 2 95.99 91.72
169 COST 1 988.62 964.31
170 MMU 1 10.34 10.33
171 X 1 36.26 36.23