Friday March 7, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 92 12.82 12.21
2 AMD 87 114.87 100.31
3 AMDL 87 6.81 5.02
4 NKLA 87 0.82 0.13
5 BMEA 86 3.75 2.71
6 BTU 68 17.35 12.48
7 NAIL 68 83.58 72.35
8 EVGO 64 3.38 2.58
9 ON 64 54.39 45.40
10 AEO 62 15.36 12.83
11 PCG 62 16.93 15.97
12 AA 60 36.01 32.84
13 AMC 59 3.47 3.06
14 CLSK 57 10.03 8.83
15 PLCE 57 9.76 7.94
16 UUUU 57 5.06 4.07
17 ALB 56 84.00 75.51
18 UAA 56 7.80 7.08
19 CNX 55 30.58 30.04
20 FDX 54 266.57 253.92
21 TNA 54 41.86 32.60
22 BITF 53 1.45 1.24
23 BTBT 53 3.10 2.54
24 WVE 53 11.57 9.40
25 MARA 52 17.15 16.02
26 WULF 52 5.04 3.60
27 ALT 47 6.72 5.57
28 CMG 47 56.73 50.23
29 IBN 46 28.75 27.85
30 HON 42 217.68 214.52
31 FTRE 41 16.28 10.68
32 TTD 41 104.88 64.91
33 AI 40 31.27 22.53
34 CHPT 40 0.92 0.73
35 ENPH 40 64.96 61.63
36 AEHR 37 12.38 8.85
37 GME 37 27.71 24.00
38 INFY 35 21.67 19.86
39 USB 35 47.58 44.72
40 RIG 34 3.64 3.04
41 FSLR 33 167.46 139.13
42 PLUG 33 2.06 1.78
43 DJT 32 31.45 22.50
44 HAL 32 26.74 25.00
45 LUV 32 31.60 29.20
46 ALAB 30 106.07 66.92
47 MSTR 30 325.69 287.18
48 BTDR 29 17.39 11.00
49 CCJ 29 48.99 41.83
50 CORZ 29 12.69 7.78
51 HUT 29 20.84 13.51
52 QUBT 29 10.38 5.03
53 RUN 29 8.99 7.16
54 SKYT 29 11.00 8.24
55 TSLL 29 23.07 10.66
56 UEC 29 6.69 4.99
57 DOW 28 39.28 37.45
58 GM 28 49.92 47.44
59 HPE 28 21.45 15.81
60 TEVA 27 19.02 15.36
61 BX 26 169.46 145.15
62 CAT 26 363.06 350.30
63 MSFT 26 417.59 393.31
64 MSFU 26 38.30 33.29
65 UPS 26 121.84 121.62
66 BITX 25 53.40 41.55
67 CAN 25 1.85 1.27
68 GAP 25 23.20 23.15
69 KMI 25 27.64 26.14
70 MRNA 25 36.78 35.61
71 NNOX 25 7.38 6.04
72 NVAX 25 8.45 8.34
73 RETL 25 9.26 6.94
74 ROST 25 145.61 135.96
75 APO 24 160.57 132.40
76 BRKR 24 55.08 48.41
77 JOBY 24 7.97 6.62
78 TSLA 24 371.71 262.67
79 ULTA 24 397.01 355.43
80 EL 23 74.24 73.31
81 GEO 23 28.97 24.01
82 KKR 23 146.15 115.27
83 PYPL 23 81.89 70.48
84 GGLL 22 44.69 37.01
85 SNAP 22 10.95 9.72
86 SQ 22 82.26 59.80
87 CRM 21 324.87 282.89
88 KNX 21 53.74 47.11
89 LABU 21 89.71 77.75
90 TGT 21 132.08 115.08
91 AMTM 20 21.06 19.99
92 DOCU 20 89.51 79.83
93 GOOG 20 190.14 175.75
94 GOOGL 20 188.51 173.86
95 SOUN 20 14.59 9.74
96 AAL 19 16.55 13.03
97 GEVO 19 1.83 1.30
98 INVZ 19 1.38 0.74
99 SYF 19 64.94 54.74
100 IONQ 18 36.90 20.55
101 MRVL 18 108.26 70.84
102 RCAT 18 9.37 5.39
103 VRT 18 114.78 85.04
104 ANET 17 109.01 83.36
105 KULR 17 2.34 1.23
106 LYFT 17 13.45 12.41
107 DDOG 16 135.75 109.63
108 FSLY 16 9.01 6.64
109 MITK 16 10.18 9.10
110 RVPH 16 1.75 1.15
111 TSM 16 201.99 177.10
112 AMZU 15 43.41 33.50
113 COIN 15 262.40 217.45
114 CONL 15 38.06 24.08
115 LULU 15 383.48 344.36
116 SERV 15 15.30 7.43
117 UNH 15 513.28 493.48
118 AMZN 14 224.28 199.25
119 HD 14 399.88 376.80
120 JMIA 14 3.61 2.42
121 RGTI 14 12.10 9.35
122 RIOT 14 11.27 8.37
123 SMR 14 21.25 15.63
124 CAVA 13 117.39 84.12
125 EOSE 13 5.12 4.60
126 ETSY 13 53.18 46.80
127 IWM 13 221.91 205.95
128 RKLB 13 25.99 18.80
129 RUM 13 11.71 8.38
130 S 13 22.62 19.84
131 TWLO 13 123.01 106.08
132 W 13 44.48 35.01
133 AXP 12 305.16 273.21
134 CCL 12 25.09 20.64
135 DAL 12 63.59 53.28
136 NCLH 12 25.76 20.06
137 RBLX 12 63.95 57.17
138 RDDT 12 181.37 133.98
139 SOFI 12 15.27 12.59
140 Z 12 78.17 75.56
141 ZM 12 81.62 75.98
142 ACHR 11 9.38 7.52
143 AMAT 11 173.35 155.68
144 ARM 11 145.50 125.55
145 ASAN 11 20.73 18.25
146 AVGO 11 222.83 194.96
147 CIFR 11 5.13 3.89
148 COP 11 99.25 90.63
149 CVNA 11 230.80 188.47
150 ENVX 11 10.96 8.61
151 ET 11 19.76 17.46
152 FFTY 11 30.03 26.71
153 FLEX 11 40.53 34.70
154 GUSH 11 28.80 23.34
155 IREN 11 10.77 7.70
156 LUNR 11 18.54 8.77
157 M 11 15.16 14.06
158 MBLY 11 17.14 15.59
159 NNE 11 30.52 26.98
160 NU 11 11.87 10.81
161 NVDA 11 131.81 112.69
162 NVDL 11 60.97 41.18
163 PATH 11 13.47 12.31
164 PTEN 11 8.42 7.51
165 PTON 11 8.45 6.21
166 QS 11 5.18 4.48
167 RBRK 11 69.11 57.35
168 RIVN 11 13.05 11.17
169 SOXL 11 27.81 20.88
170 TH 11 8.86 5.85
171 TLN 11 219.99 176.24
172 TQQQ 11 81.55 67.41
173 UAL 11 101.49 82.88
174 VST 11 156.67 114.32
175 WSC 11 35.36 28.07
176 BYND 10 3.80 3.36
177 GTLB 10 64.10 56.38
178 LCID 10 2.86 2.15
179 QBTS 10 6.50 5.18
180 QCOM 10 164.44 161.22
181 QQQ 10 519.21 491.79
182 SPY 10 596.37 575.92
183 WDC 10 61.42 41.70
184 WOLF 10 6.18 5.95
185 AFRM 9 63.48 51.97
186 APA 9 22.53 18.84
187 APLD 9 8.26 7.26
188 CZR 9 34.24 28.48
189 OXY 9 49.10 47.24
190 PLTU 9 35.62 29.84
191 UPST 9 66.74 53.69
192 AAPU 8 33.80 33.28
193 APP 8 361.10 270.48
194 BA 8 175.26 154.18
195 CART 8 45.76 39.90
196 CNC 8 60.81 60.03
197 ZETA 8 19.04 15.82
198 AR 7 37.56 33.64
199 BBWI 7 37.37 32.62
200 DELL 7 110.44 91.46
201 DLTR 7 73.14 68.99
202 IHRT 7 2.12 1.83
203 IOT 7 48.78 35.36
204 MU 7 95.36 92.96
205 NBIS 7 34.42 27.99
206 NTAP 7 117.36 93.77
207 OKLO 7 34.93 26.27
208 OPEN 7 1.46 1.20
209 ORCL 7 167.97 155.16
210 PBR 7 13.69 12.97
211 RDFN 7 7.87 5.82
212 SHOP 7 112.10 100.13
213 STLA 7 13.09 12.73
214 TDOC 7 10.52 9.15
215 CLOV 6 4.04 3.64
216 DAR 6 36.32 32.18
217 FUBO 6 3.52 3.18
218 RXRX 6 7.60 6.59
219 BAC 5 45.48 41.40
220 BBAI 5 5.19 3.34
221 C 5 77.40 70.46
222 CLF 5 10.32 9.81
223 DVN 5 34.92 34.71
224 ERX 5 59.86 56.79
225 GLW 5 49.94 45.93
226 GS 5 614.40 559.67
227 HUM 5 271.06 259.76
228 MGM 5 34.37 32.03
229 MS 5 132.10 119.29
230 PANW 5 186.46 180.93
231 RCL 5 243.29 214.00
232 SCHW 5 78.41 74.63
233 VLY 5 9.62 8.98
234 WDAY 5 259.38 252.38
235 COF 4 192.94 173.17
236 CPRI 4 22.55 20.88
237 DIS 4 110.52 105.51
238 DXCM 4 84.62 77.84
239 FAS 4 167.82 152.55
240 JPM 4 258.37 242.28
241 PENN 4 20.27 18.28
242 UTSL 4 34.22 32.65
243 VFC 4 23.94 19.13
244 WFC 4 75.83 71.05
245 CRWD 3 385.83 333.50
246 INTC 3 21.22 20.64
247 ABNB 2 136.53 134.39
248 AUR 2 7.18 7.10
249 BB 2 4.56 4.52
250 BE 2 24.01 23.08
251 CHWY 2 36.65 33.32
252 CPNG 2 23.27 22.75
253 DASH 2 185.83 178.08
254 DKNG 2 41.76 39.41
255 FCX 2 38.04 36.94
256 FTNT 2 101.88 101.28
257 GRAB 2 4.74 4.59
258 HIMS 2 37.10 35.95
259 HL 2 5.43 5.43
260 HOOD 2 48.33 44.42
261 LVS 2 45.71 45.06
262 MDB 2 260.55 187.65
263 META 2 654.22 625.66
264 NET 2 134.54 126.75
265 NFLX 2 950.09 891.11
266 PLTR 2 87.21 84.91
267 ROKU 2 81.94 76.67
268 SNOW 2 173.21 158.91
269 SPG 2 177.73 171.10
270 WMT 2 95.99 91.72
271 BSX 1 99.90 99.13
272 COST 1 988.62 964.31
273 MMU 1 10.34 10.33
274 SPOT 1 543.63 532.10
275 X 1 36.26 36.23