Monday March 10, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 93 12.78 12.05
2 AMD 88 114.31 96.63
3 AMDL 88 6.74 4.64
4 NKLA 88 0.80 0.14
5 BMEA 87 3.72 2.51
6 BTU 69 17.20 12.90
7 NAIL 69 83.27 71.61
8 EVGO 65 3.34 2.44
9 ON 65 53.94 44.16
10 AEO 63 15.26 12.10
11 PCG 63 16.84 15.91
12 AA 61 35.85 30.98
13 AMC 60 3.45 2.98
14 CLSK 58 9.99 7.98
15 PLCE 58 9.71 7.53
16 UUUU 58 5.03 3.96
17 ALB 57 83.74 76.39
18 UAA 57 7.78 7.26
19 FDX 55 266.12 246.51
20 TNA 55 41.62 30.11
21 BITF 54 1.44 1.11
22 BTBT 54 3.08 2.16
23 WVE 54 11.49 9.39
24 MARA 53 17.04 13.41
25 WULF 53 4.99 3.07
26 ALT 48 6.67 5.45
27 CMG 48 56.50 49.83
28 IBN 47 28.70 28.09
29 HON 43 217.41 213.82
30 FTRE 42 16.11 10.23
31 TTD 42 103.65 60.31
32 AI 41 30.98 20.96
33 CHPT 41 0.91 0.69
34 ENPH 41 64.77 63.32
35 AEHR 38 12.26 8.15
36 GME 38 27.54 22.42
37 INFY 36 21.60 19.44
38 USB 36 47.46 42.37
39 RIG 35 3.63 2.98
40 FSLR 34 166.39 133.11
41 PLUG 34 2.05 1.71
42 DJT 33 31.14 19.92
43 HAL 33 26.71 24.89
44 LUV 33 31.49 28.18
45 ALAB 31 104.59 61.70
46 MSTR 31 323.83 239.27
47 BTDR 30 17.18 10.01
48 CCJ 30 48.74 40.64
49 CORZ 30 12.57 8.01
50 HUT 30 20.64 11.48
51 QUBT 30 10.11 4.52
52 RUN 30 8.93 6.99
53 SKYT 30 10.89 7.70
54 TSLL 30 22.58 7.38
55 UEC 30 6.64 4.77
56 DOW 29 39.23 37.40
57 GM 29 49.83 48.08
58 HPE 29 21.31 15.08
59 TEVA 28 18.86 14.67
60 BX 27 168.81 139.37
61 CAT 27 362.65 345.21
62 MSFT 27 416.49 380.16
63 MSFU 27 38.08 31.18
64 UPS 27 121.74 120.62
65 BITX 26 53.03 33.85
66 CAN 26 1.83 1.09
67 GAP 26 23.17 22.36
68 KMI 26 27.62 26.14
69 MRNA 26 36.70 35.96
70 NNOX 26 7.35 5.43
71 NVAX 26 8.44 8.18
72 RETL 26 9.19 6.59
73 ROST 26 145.28 132.12
74 APO 25 159.66 126.01
75 BRKR 25 54.88 47.40
76 JOBY 25 7.94 6.15
77 TSLA 25 367.54 222.15
78 ULTA 25 395.52 354.48
79 EL 24 74.18 72.04
80 GEO 24 28.87 22.92
81 KKR 24 145.33 108.17
82 PYPL 24 81.51 68.16
83 GGLL 23 44.39 33.70
84 SNAP 23 10.90 9.08
85 SQ 23 81.67 60.00
86 CRM 22 323.47 272.90
87 KNX 22 53.62 46.87
88 LABU 22 89.29 75.01
89 TGT 22 131.72 113.85
90 AMTM 21 21.03 18.56
91 DOCU 21 89.16 77.86
92 GOOG 21 189.58 167.81
93 GOOGL 21 187.94 165.87
94 SOUN 21 14.35 8.57
95 AAL 20 16.46 12.50
96 GEVO 20 1.83 1.21
97 INVZ 20 1.36 0.67
98 SYF 20 64.67 52.30
99 IONQ 19 36.44 18.27
100 MRVL 19 107.30 65.67
101 RCAT 19 9.24 4.82
102 VRT 19 113.99 78.02
103 ANET 18 108.30 77.56
104 KULR 18 2.31 1.15
105 LYFT 18 13.41 11.48
106 DDOG 17 134.84 101.65
107 FSLY 17 8.94 6.60
108 MITK 17 10.13 8.83
109 RVPH 17 1.74 1.16
110 TSM 17 201.26 170.65
111 AMZU 16 43.17 31.96
112 COIN 16 260.62 179.23
113 CONL 16 37.55 15.69
114 LULU 16 382.49 333.77
115 SERV 16 15.14 6.68
116 UNH 16 512.76 480.22
117 AMZN 15 223.67 194.54
118 HD 15 399.53 374.65
119 JMIA 15 3.58 2.27
120 RGTI 15 12.04 7.91
121 RIOT 15 11.21 7.56
122 SMR 15 21.15 14.67
123 CAVA 14 116.64 80.44
124 EOSE 14 5.11 3.94
125 ETSY 14 53.05 48.65
126 IWM 14 221.50 200.77
127 RKLB 14 25.82 17.12
128 RUM 14 11.61 7.98
129 S 14 22.53 18.17
130 TWLO 14 122.79 98.57
131 W 14 44.25 33.35
132 AXP 13 304.41 261.32
133 CCL 13 24.96 19.08
134 DAL 13 63.37 50.33
135 NCLH 13 25.61 18.74
136 RBLX 13 63.84 53.77
137 RDDT 13 180.14 107.29
138 SOFI 13 15.18 11.18
139 Z 13 78.08 72.26
140 ZM 13 81.38 73.47
141 ACHR 12 9.32 6.80
142 AMAT 12 173.00 149.99
143 ARM 12 145.29 116.38
144 ASAN 12 20.63 16.68
145 AVGO 12 221.87 184.45
146 CIFR 12 5.09 3.08
147 COP 12 99.18 92.90
148 CVNA 12 229.78 171.61
149 ENVX 12 10.92 7.85
150 ET 12 19.72 17.26
151 FFTY 12 29.95 25.79
152 FLEX 12 40.41 32.92
153 GUSH 12 28.76 23.32
154 IREN 12 10.68 6.62
155 LUNR 12 18.38 6.78
156 M 12 15.11 14.07
157 MBLY 12 17.07 15.05
158 NNE 12 30.48 25.23
159 NU 12 11.87 10.12
160 NVDA 12 131.15 106.98
161 NVDL 12 60.27 36.98
162 PATH 12 13.46 12.11
163 PTEN 12 8.41 7.38
164 PTON 12 8.38 5.62
165 QS 12 5.17 4.31
166 RBRK 12 68.81 51.84
167 RIVN 12 13.00 10.96
168 SOXL 12 27.58 17.99
169 TH 12 8.79 5.44
170 TLN 12 219.33 165.75
171 TQQQ 12 81.04 59.81
172 UAL 12 101.05 77.62
173 VST 12 156.02 108.49
174 WSC 12 35.28 29.76
175 BYND 11 3.80 3.26
176 GTLB 11 63.92 50.99
177 LCID 11 2.84 2.08
178 QBTS 11 6.43 4.63
179 QCOM 11 164.38 154.98
180 QQQ 11 518.20 472.73
181 SPY 11 595.69 560.58
182 WDC 11 61.00 40.54
183 WOLF 11 6.13 5.39
184 AFRM 10 63.11 46.40
185 APA 10 22.48 19.02
186 APLD 10 8.23 6.24
187 CZR 10 34.13 27.26
188 OXY 10 49.09 47.36
189 PLTU 10 35.46 23.79
190 UPST 10 66.33 47.40
191 AAPU 9 33.61 30.07
192 APP 9 358.96 238.08
193 BA 9 174.66 148.15
194 CART 9 45.68 38.31
195 CNC 9 60.79 59.44
196 ZETA 9 18.94 14.03
197 AR 8 37.61 34.69
198 BBWI 8 37.20 30.46
199 DELL 8 109.87 90.34
200 DLTR 8 73.01 67.44
201 IHRT 8 2.11 1.64
202 IOT 8 48.55 34.06
203 MU 8 95.31 87.08
204 NBIS 8 34.38 26.21
205 NTAP 8 116.84 92.05
206 OKLO 8 34.97 23.69
207 OPEN 8 1.45 1.20
208 ORCL 8 167.56 148.79
209 PBR 8 13.69 12.78
210 SHOP 8 111.77 92.75
211 STLA 8 13.09 12.87
212 TDOC 8 10.51 8.93
213 CLOV 7 4.04 3.39
214 DAR 7 36.26 30.43
215 FUBO 7 3.55 3.01
216 RXRX 7 7.58 6.13
217 BAC 6 45.40 39.83
218 BBAI 6 5.18 3.14
219 C 6 77.35 67.41
220 CLF 6 10.31 8.75
221 DVN 6 34.99 34.21
222 ERX 6 59.94 57.59
223 GLW 6 49.89 45.01
224 GS 6 613.62 531.66
225 HUM 6 270.97 251.25
226 MGM 6 34.32 31.89
227 MS 6 131.84 111.69
228 PANW 6 186.17 173.83
229 RCL 6 242.68 207.23
230 SCHW 6 78.34 71.24
231 VLY 6 9.61 8.67
232 WDAY 6 258.93 243.00
233 COF 5 192.62 163.87
234 CPRI 5 22.50 19.02
235 DIS 5 110.35 103.08
236 DXCM 5 84.44 70.72
237 FAS 5 167.62 142.25
238 JPM 5 258.25 232.22
239 PENN 5 20.24 16.55
240 UTSL 5 34.24 33.79
241 VFC 5 23.84 17.40
242 WFC 5 75.76 66.78
243 CRWD 4 384.77 308.86
244 INTC 4 21.22 19.93
245 ABNB 3 136.48 132.15
246 AUR 3 7.17 6.36
247 BB 3 4.57 4.19
248 BE 3 23.97 22.62
249 CHWY 3 36.59 31.83
250 CPNG 3 23.25 21.91
251 DASH 3 185.98 177.86
252 DKNG 3 41.74 37.24
253 FCX 3 37.94 34.50
254 FTNT 3 101.88 96.04
255 GRAB 3 4.72 4.12
256 HIMS 3 37.24 34.47
257 HL 3 5.43 5.15
258 HOOD 3 48.30 35.63
259 LVS 3 45.59 45.34
260 MDB 3 259.30 180.32
261 META 3 654.18 597.99
262 NET 3 134.64 116.61
263 NFLX 3 949.20 866.68
264 PLTR 3 87.13 76.38
265 ROKU 3 81.79 71.15
266 SNOW 3 172.93 147.59
267 SPG 3 177.60 165.29
268 WMT 3 95.94 87.82
269 BSX 2 99.98 94.13
270 COST 2 988.31 934.41
271 MMU 2 10.35 10.31
272 SPOT 2 544.29 489.24
273 X 2 36.34 35.14
274 AAPL 1 238.21 227.48
275 ADBE 1 440.07 435.08
276 AG 1 5.66 5.55
277 ASML 1 731.01 683.11
278 CMCSA 1 36.20 36.11
279 GE 1 192.51 192.12
280 HTZ 1 4.08 4.07
281 KGC 1 10.79 10.56
282 LMND 1 34.95 32.70
283 LRCX 1 78.95 73.81
284 LUMN 1 5.14 4.93
285 NVO 1 85.17 78.95
286 PINS 1 33.95 31.75
287 SBUX 1 103.77 101.13
288 SMCI 1 36.99 36.90
289 TIGR 1 7.11 6.78
290 TXN 1 189.77 186.49
291 U 1 22.99 21.51
292 VALE 1 9.25 9.24
293 ZS 1 196.51 194.69