Monday March 10, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 88 114.31 96.63
2 AMDL 88 6.74 4.64
3 NAIL 69 83.27 71.61
4 EVGO 65 3.34 2.44
5 ON 65 53.94 44.16
6 AEO 63 15.26 12.10
7 PCG 63 16.84 15.91
8 AA 61 35.85 30.98
9 AMC 60 3.45 2.98
10 CLSK 58 9.99 7.98
11 ALB 57 83.74 76.39
12 UAA 57 7.78 7.26
13 FDX 55 266.12 246.51
14 TNA 55 41.62 30.11
15 BTBT 54 3.08 2.16
16 MARA 53 17.04 13.41
17 WULF 53 4.99 3.07
18 CMG 48 56.50 49.83
19 HON 43 217.41 213.82
20 FTRE 42 16.11 10.23
21 AI 41 30.98 20.96
22 ENPH 41 64.77 63.32
23 GME 38 27.54 22.42
24 USB 36 47.46 42.37
25 RIG 35 3.63 2.98
26 DJT 33 31.14 19.92
27 HAL 33 26.71 24.89
28 LUV 33 31.49 28.18
29 MSTR 31 323.83 239.27
30 BTDR 30 17.18 10.01
31 CCJ 30 48.74 40.64
32 CORZ 30 12.57 8.01
33 HUT 30 20.64 11.48
34 QUBT 30 10.11 4.52
35 RUN 30 8.93 6.99
36 TSLL 30 22.58 7.38
37 DOW 29 39.23 37.40
38 GM 29 49.83 48.08
39 HPE 29 21.31 15.08
40 MSFT 27 416.49 380.16
41 MSFU 27 38.08 31.18
42 BITX 26 53.03 33.85
43 NNOX 26 7.35 5.43
44 RETL 26 9.19 6.59
45 ROST 26 145.28 132.12
46 TSLA 25 367.54 222.15
47 ULTA 25 395.52 354.48
48 PYPL 24 81.51 68.16
49 GGLL 23 44.39 33.70
50 SNAP 23 10.90 9.08
51 SQ 23 81.67 60.00
52 CRM 22 323.47 272.90
53 KNX 22 53.62 46.87
54 TGT 22 131.72 113.85
55 GOOG 21 189.58 167.81
56 GOOGL 21 187.94 165.87
57 SOUN 21 14.35 8.57
58 AAL 20 16.46 12.50
59 GEVO 20 1.83 1.21
60 SYF 20 64.67 52.30
61 IONQ 19 36.44 18.27
62 MRVL 19 107.30 65.67
63 RCAT 19 9.24 4.82
64 VRT 19 113.99 78.02
65 ANET 18 108.30 77.56
66 KULR 18 2.31 1.15
67 LYFT 18 13.41 11.48
68 TSM 17 201.26 170.65
69 AMZU 16 43.17 31.96
70 COIN 16 260.62 179.23
71 CONL 16 37.55 15.69
72 SERV 16 15.14 6.68
73 AMZN 15 223.67 194.54
74 RGTI 15 12.04 7.91
75 RIOT 15 11.21 7.56
76 EOSE 14 5.11 3.94
77 ETSY 14 53.05 48.65
78 IWM 14 221.50 200.77
79 RKLB 14 25.82 17.12
80 CCL 13 24.96 19.08
81 DAL 13 63.37 50.33
82 RBLX 13 63.84 53.77
83 RDDT 13 180.14 107.29
84 SOFI 13 15.18 11.18
85 ACHR 12 9.32 6.80
86 ARM 12 145.29 116.38
87 ASAN 12 20.63 16.68
88 AVGO 12 221.87 184.45
89 CIFR 12 5.09 3.08
90 COP 12 99.18 92.90
91 CVNA 12 229.78 171.61
92 ET 12 19.72 17.26
93 FFTY 12 29.95 25.79
94 GUSH 12 28.76 23.32
95 IREN 12 10.68 6.62
96 LUNR 12 18.38 6.78
97 M 12 15.11 14.07
98 NU 12 11.87 10.12
99 NVDA 12 131.15 106.98
100 NVDL 12 60.27 36.98
101 PTEN 12 8.41 7.38
102 PTON 12 8.38 5.62
103 QS 12 5.17 4.31
104 RBRK 12 68.81 51.84
105 RIVN 12 13.00 10.96
106 SOXL 12 27.58 17.99
107 TQQQ 12 81.04 59.81
108 UAL 12 101.05 77.62
109 VST 12 156.02 108.49
110 LCID 11 2.84 2.08
111 QBTS 11 6.43 4.63
112 QCOM 11 164.38 154.98
113 QQQ 11 518.20 472.73
114 SPY 11 595.69 560.58
115 AFRM 10 63.11 46.40
116 APA 10 22.48 19.02
117 APLD 10 8.23 6.24
118 OXY 10 49.09 47.36
119 PLTU 10 35.46 23.79
120 UPST 10 66.33 47.40
121 AAPU 9 33.61 30.07
122 APP 9 358.96 238.08
123 BA 9 174.66 148.15
124 CART 9 45.68 38.31
125 BBWI 8 37.20 30.46
126 DELL 8 109.87 90.34
127 MU 8 95.31 87.08
128 NBIS 8 34.38 26.21
129 NTAP 8 116.84 92.05
130 OKLO 8 34.97 23.69
131 ORCL 8 167.56 148.79
132 PBR 8 13.69 12.78
133 SHOP 8 111.77 92.75
134 DAR 7 36.26 30.43
135 BAC 6 45.40 39.83
136 BBAI 6 5.18 3.14
137 C 6 77.35 67.41
138 CLF 6 10.31 8.75
139 DVN 6 34.99 34.21
140 ERX 6 59.94 57.59
141 GLW 6 49.89 45.01
142 GS 6 613.62 531.66
143 PANW 6 186.17 173.83
144 VLY 6 9.61 8.67
145 COF 5 192.62 163.87
146 CPRI 5 22.50 19.02
147 DIS 5 110.35 103.08
148 FAS 5 167.62 142.25
149 JPM 5 258.25 232.22
150 UTSL 5 34.24 33.79
151 WFC 5 75.76 66.78
152 CRWD 4 384.77 308.86
153 INTC 4 21.22 19.93
154 BB 3 4.57 4.19
155 CHWY 3 36.59 31.83
156 DKNG 3 41.74 37.24
157 FCX 3 37.94 34.50
158 FTNT 3 101.88 96.04
159 HOOD 3 48.30 35.63
160 MDB 3 259.30 180.32
161 META 3 654.18 597.99
162 NET 3 134.64 116.61
163 NFLX 3 949.20 866.68
164 PLTR 3 87.13 76.38
165 ROKU 3 81.79 71.15
166 SNOW 3 172.93 147.59
167 SPG 3 177.60 165.29
168 WMT 3 95.94 87.82
169 COST 2 988.31 934.41
170 MMU 2 10.35 10.31
171 X 2 36.34 35.14
172 AAPL 1 238.21 227.48
173 ADBE 1 440.07 435.08
174 ASML 1 731.01 683.11
175 LRCX 1 78.95 73.81
176 PINS 1 33.95 31.75
177 SBUX 1 103.77 101.13
178 SMCI 1 36.99 36.90
179 TIGR 1 7.11 6.78
180 U 1 22.99 21.51
181 VALE 1 9.25 9.24