Tuesday March 11, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 94 12.67 9.15
2 AMD 89 113.72 96.76
3 AMDL 89 6.67 4.65
4 NKLA 89 0.78 0.13
5 BMEA 88 3.68 2.44
6 BTU 70 17.08 13.81
7 NAIL 70 82.84 67.14
8 EVGO 66 3.30 2.51
9 ON 66 53.43 42.86
10 AEO 64 15.16 11.49
11 PCG 64 16.76 16.19
12 AA 62 35.72 31.96
13 AMC 61 3.43 2.97
14 CLSK 59 9.94 8.26
15 PLCE 59 9.66 7.36
16 UUUU 59 5.00 4.16
17 ALB 58 83.40 72.67
18 UAA 58 7.75 7.38
19 FDX 56 265.55 242.96
20 TNA 56 41.35 30.11
21 BITF 55 1.43 1.14
22 BTBT 55 3.06 2.37
23 WVE 55 11.43 10.40
24 MARA 54 16.90 13.32
25 WULF 54 4.93 3.16
26 ALT 49 6.62 5.26
27 CMG 49 56.25 49.98
28 IBN 48 28.66 28.52
29 HON 44 217.00 208.59
30 FTRE 43 15.94 10.05
31 TTD 43 102.35 58.84
32 AI 42 30.68 20.92
33 CHPT 42 0.90 0.68
34 ENPH 42 64.52 60.83
35 AEHR 39 12.12 8.32
36 GME 39 27.37 22.61
37 INFY 37 21.52 18.97
38 USB 37 47.31 41.56
39 RIG 36 3.62 2.94
40 FSLR 35 165.45 139.10
41 PLUG 35 2.03 1.67
42 DJT 34 30.81 19.57
43 HAL 34 26.67 24.66
44 LUV 34 31.41 30.53
45 ALAB 32 103.08 66.05
46 MSTR 32 321.88 260.59
47 BTDR 31 16.92 10.57
48 CCJ 31 48.52 41.73
49 CORZ 31 12.44 8.63
50 HUT 31 20.39 11.88
51 QUBT 31 9.86 4.73
52 RUN 31 8.86 6.93
53 SKYT 31 10.75 7.70
54 TSLL 31 22.01 7.91
55 UEC 31 6.60 5.06
56 DOW 30 39.16 36.67
57 GM 30 49.73 48.28
58 HPE 30 21.18 15.34
59 TEVA 29 18.74 16.10
60 BX 28 168.06 138.14
61 CAT 28 362.10 339.77
62 MSFT 28 415.31 380.45
63 MSFU 28 37.84 31.15
64 UPS 28 121.54 116.36
65 BITX 27 52.59 37.35
66 CAN 27 1.80 1.05
67 GAP 27 23.12 21.62
68 KMI 27 27.60 26.41
69 MRNA 27 36.57 33.76
70 NNOX 27 7.31 5.44
71 NVAX 27 8.43 7.92
72 RETL 27 9.11 6.17
73 ROST 27 144.84 128.65
74 APO 26 158.77 130.42
75 BRKR 26 54.63 45.56
76 JOBY 26 7.89 6.03
77 TSLA 26 362.91 230.58
78 ULTA 26 393.67 342.72
79 EL 25 74.07 69.60
80 GEO 25 28.78 23.61
81 KKR 25 144.52 112.11
82 PYPL 25 81.11 67.98
83 GGLL 24 44.07 32.95
84 SNAP 24 10.86 8.86
85 SQ 24 80.97 54.74
86 CRM 23 322.12 277.05
87 KNX 23 53.48 46.36
88 LABU 23 88.85 74.61
89 TGT 23 131.33 112.76
90 AMTM 22 20.97 17.04
91 DOCU 22 88.85 79.50
92 GOOG 22 188.95 165.98
93 GOOGL 22 187.30 164.04
94 SOUN 22 14.12 8.54
95 AAL 21 16.34 11.46
96 GEVO 21 1.82 1.21
97 INVZ 21 1.34 0.69
98 SYF 21 64.38 51.99
99 IONQ 20 35.92 18.70
100 MRVL 20 106.32 67.16
101 RCAT 20 9.10 4.94
102 VRT 20 113.28 83.12
103 ANET 19 107.59 79.13
104 KULR 19 2.26 1.13
105 LYFT 19 13.36 11.43
106 DDOG 18 133.91 101.96
107 FSLY 18 8.87 6.58
108 MITK 18 10.08 8.93
109 RVPH 18 1.73 1.16
110 TSM 18 200.55 170.97
111 AMZU 17 42.90 32.54
112 COIN 17 258.86 191.69
113 CONL 17 37.00 17.81
114 LULU 17 381.16 319.42
115 SERV 17 15.00 6.97
116 UNH 17 512.36 486.04
117 AMZN 16 223.02 196.59
118 HD 16 398.97 368.16
119 JMIA 16 3.54 2.29
120 RGTI 16 11.97 8.05
121 RIOT 16 11.13 7.72
122 SMR 16 21.05 16.21
123 CAVA 15 115.87 80.01
124 EOSE 15 5.10 3.95
125 ETSY 15 52.88 46.87
126 IWM 15 221.05 200.75
127 RKLB 15 25.64 17.83
128 RUM 15 11.51 7.79
129 S 15 22.46 18.75
130 TWLO 15 122.56 100.08
131 W 15 44.03 34.08
132 AXP 14 303.45 255.39
133 CCL 14 24.82 19.10
134 DAL 14 63.05 46.68
135 NCLH 14 25.46 18.77
136 RBLX 14 63.75 54.75
137 RDDT 14 179.05 122.73
138 SOFI 14 15.09 11.26
139 Z 14 77.94 70.17
140 ZM 14 81.13 73.15
141 ACHR 13 9.24 6.81
142 AMAT 13 172.57 146.99
143 ARM 13 144.88 111.49
144 ASAN 13 20.45 12.64
145 AVGO 13 220.88 190.09
146 CIFR 13 5.04 3.18
147 COP 13 99.14 95.41
148 CVNA 13 228.75 172.22
149 ENVX 13 10.86 7.45
150 ET 13 19.69 17.83
151 FFTY 13 29.87 26.47
152 FLEX 13 40.31 33.73
153 GUSH 13 28.71 23.54
154 IREN 13 10.58 7.05
155 LUNR 13 18.18 6.48
156 M 13 15.05 13.71
157 MBLY 13 16.98 14.83
158 NNE 13 30.45 27.53
159 NU 13 11.87 10.60
160 NVDA 13 130.53 108.76
161 NVDL 13 59.58 38.07
162 PATH 13 13.43 11.74
163 PTEN 13 8.42 7.80
164 PTON 13 8.30 5.74
165 QS 13 5.15 4.24
166 RBRK 13 68.52 53.82
167 RIVN 13 12.93 10.79
168 SOXL 13 27.32 17.41
169 TH 13 8.71 5.40
170 TLN 13 218.72 176.56
171 TQQQ 13 80.46 59.11
172 UAL 13 100.55 76.06
173 VST 13 155.44 114.36
174 WSC 13 35.20 30.07
175 BYND 12 3.79 3.11
176 GTLB 12 63.75 51.94
177 LCID 12 2.81 2.09
178 QBTS 12 6.38 5.38
179 QCOM 12 164.25 153.10
180 QQQ 12 517.04 471.60
181 SPY 12 594.78 555.92
182 WDC 12 60.60 41.80
183 WOLF 12 6.08 5.43
184 AFRM 11 62.73 46.77
185 APA 11 22.43 19.20
186 APLD 11 8.18 6.38
187 CZR 11 34.02 27.84
188 OXY 11 49.06 46.28
189 PLTU 11 35.29 24.82
190 UPST 11 65.89 46.65
191 AAPU 10 33.38 28.30
192 APP 10 357.28 257.76
193 BA 10 174.16 154.06
194 CART 10 45.56 38.02
195 CNC 10 60.74 58.57
196 ZETA 10 18.85 14.29
197 AR 9 37.66 35.86
198 BBWI 9 37.01 29.80
199 DELL 9 109.32 91.57
200 DLTR 9 72.86 65.69
201 IHRT 9 2.11 1.64
202 IOT 9 48.36 35.90
203 MU 9 95.30 89.05
204 NBIS 9 34.32 25.45
205 NTAP 9 116.28 90.92
206 OKLO 9 35.00 25.47
207 OPEN 9 1.44 1.11
208 ORCL 9 167.02 144.18
209 PBR 9 13.68 12.61
210 SHOP 9 111.42 92.95
211 STLA 9 13.08 12.48
212 TDOC 9 10.51 9.00
213 CLOV 8 4.04 3.36
214 DAR 8 36.20 30.84
215 FUBO 8 3.59 3.09
216 RXRX 8 7.56 6.06
217 BAC 7 45.30 39.61
218 BBAI 7 5.17 3.18
219 C 7 77.28 67.50
220 CLF 7 10.30 9.02
221 DVN 7 35.05 34.41
222 ERX 7 59.98 56.64
223 GLW 7 49.83 44.91
224 GS 7 612.59 531.43
225 HUM 7 270.86 250.20
226 MGM 7 34.25 31.29
227 MS 7 131.54 112.04
228 PANW 7 185.96 178.93
229 RCL 7 242.01 207.17
230 SCHW 7 78.29 72.47
231 VLY 7 9.59 8.58
232 WDAY 7 258.41 242.93
233 COF 6 192.28 165.40
234 CPRI 6 22.47 19.48
235 DIS 6 110.06 97.90
236 DXCM 6 84.24 70.26
237 FAS 6 167.24 138.52
238 JPM 6 257.98 229.14
239 PENN 6 20.21 16.93
240 UTSL 6 34.24 32.89
241 VFC 6 23.75 17.33
242 WFC 6 75.67 67.28
243 CRWD 5 384.05 329.75
244 INTC 5 21.21 19.78
245 ABNB 4 136.29 125.44
246 AUR 4 7.15 6.32
247 BB 4 4.58 4.37
248 CHWY 4 36.55 33.20
249 CPNG 4 23.24 21.98
250 DASH 4 186.22 183.73
251 DKNG 4 41.74 38.66
252 FCX 4 37.87 35.88
253 FTNT 4 101.89 98.28
254 GRAB 4 4.71 4.31
255 HIMS 4 37.37 34.71
256 HL 4 5.44 5.43
257 HOOD 4 48.23 36.36
258 LVS 4 45.45 44.82
259 MDB 4 258.35 195.70
260 META 4 654.14 605.71
261 NET 4 134.79 120.07
262 NFLX 4 948.46 895.10
263 PLTR 4 87.04 78.05
264 ROKU 4 81.59 69.64
265 SNOW 4 172.67 149.90
266 SPG 4 177.41 163.48
267 WMT 4 95.83 87.44
268 BSX 3 100.07 95.52
269 COST 3 987.75 930.49
270 MMU 3 10.36 10.29
271 SPOT 3 545.23 508.44
272 AAPL 2 237.46 220.84
273 ADBE 2 439.79 433.66
274 ASML 2 730.42 690.21
275 CMCSA 2 36.15 35.95
276 GE 2 192.91 191.72
277 HTZ 2 4.08 3.76
278 LMND 2 34.81 34.28
279 LRCX 2 78.95 73.36
280 LUMN 2 5.12 4.87
281 NVO 2 84.98 78.11
282 PINS 2 33.98 31.39
283 SBUX 2 103.97 99.58
284 TIGR 2 7.10 7.07
285 TXN 2 189.47 177.34
286 U 2 22.96 20.97
287 BP 1 32.00 31.98
288 CNX 1 30.33 29.80
289 CSCO 1 61.61 60.67
290 DRN 1 10.33 10.14
291 F 1 9.73 9.69
292 IGT 1 17.39 17.01
293 JWN 1 24.24 24.23
294 LLY 1 828.66 824.06
295 NKE 1 75.01 74.17
296 PFE 1 26.31 25.99
297 SIRI 1 23.64 22.70
298 SLB 1 40.62 40.08
299 UBER 1 70.80 70.65
300 V 1 336.41 332.14
301 WBD 1 10.42 10.37