Tuesday March 11, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 89 113.72 96.76
2 AMDL 89 6.67 4.65
3 NAIL 70 82.84 67.14
4 EVGO 66 3.30 2.51
5 ON 66 53.43 42.86
6 AEO 64 15.16 11.49
7 PCG 64 16.76 16.19
8 AA 62 35.72 31.96
9 AMC 61 3.43 2.97
10 CLSK 59 9.94 8.26
11 ALB 58 83.40 72.67
12 UAA 58 7.75 7.38
13 FDX 56 265.55 242.96
14 TNA 56 41.35 30.11
15 BTBT 55 3.06 2.37
16 MARA 54 16.90 13.32
17 WULF 54 4.93 3.16
18 CMG 49 56.25 49.98
19 HON 44 217.00 208.59
20 FTRE 43 15.94 10.05
21 AI 42 30.68 20.92
22 ENPH 42 64.52 60.83
23 GME 39 27.37 22.61
24 USB 37 47.31 41.56
25 RIG 36 3.62 2.94
26 DJT 34 30.81 19.57
27 HAL 34 26.67 24.66
28 LUV 34 31.41 30.53
29 MSTR 32 321.88 260.59
30 BTDR 31 16.92 10.57
31 CCJ 31 48.52 41.73
32 CORZ 31 12.44 8.63
33 HUT 31 20.39 11.88
34 QUBT 31 9.86 4.73
35 RUN 31 8.86 6.93
36 TSLL 31 22.01 7.91
37 DOW 30 39.16 36.67
38 GM 30 49.73 48.28
39 HPE 30 21.18 15.34
40 MSFT 28 415.31 380.45
41 MSFU 28 37.84 31.15
42 BITX 27 52.59 37.35
43 NNOX 27 7.31 5.44
44 RETL 27 9.11 6.17
45 ROST 27 144.84 128.65
46 TSLA 26 362.91 230.58
47 ULTA 26 393.67 342.72
48 PYPL 25 81.11 67.98
49 GGLL 24 44.07 32.95
50 SNAP 24 10.86 8.86
51 SQ 24 80.97 54.74
52 CRM 23 322.12 277.05
53 KNX 23 53.48 46.36
54 TGT 23 131.33 112.76
55 GOOG 22 188.95 165.98
56 GOOGL 22 187.30 164.04
57 SOUN 22 14.12 8.54
58 AAL 21 16.34 11.46
59 GEVO 21 1.82 1.21
60 SYF 21 64.38 51.99
61 IONQ 20 35.92 18.70
62 MRVL 20 106.32 67.16
63 RCAT 20 9.10 4.94
64 VRT 20 113.28 83.12
65 ANET 19 107.59 79.13
66 KULR 19 2.26 1.13
67 LYFT 19 13.36 11.43
68 TSM 18 200.55 170.97
69 AMZU 17 42.90 32.54
70 COIN 17 258.86 191.69
71 CONL 17 37.00 17.81
72 SERV 17 15.00 6.97
73 AMZN 16 223.02 196.59
74 RGTI 16 11.97 8.05
75 RIOT 16 11.13 7.72
76 EOSE 15 5.10 3.95
77 ETSY 15 52.88 46.87
78 IWM 15 221.05 200.75
79 RKLB 15 25.64 17.83
80 CCL 14 24.82 19.10
81 DAL 14 63.05 46.68
82 RBLX 14 63.75 54.75
83 RDDT 14 179.05 122.73
84 SOFI 14 15.09 11.26
85 ACHR 13 9.24 6.81
86 ARM 13 144.88 111.49
87 ASAN 13 20.45 12.64
88 AVGO 13 220.88 190.09
89 CIFR 13 5.04 3.18
90 COP 13 99.14 95.41
91 CVNA 13 228.75 172.22
92 ET 13 19.69 17.83
93 FFTY 13 29.87 26.47
94 GUSH 13 28.71 23.54
95 IREN 13 10.58 7.05
96 LUNR 13 18.18 6.48
97 M 13 15.05 13.71
98 NU 13 11.87 10.60
99 NVDA 13 130.53 108.76
100 NVDL 13 59.58 38.07
101 PTEN 13 8.42 7.80
102 PTON 13 8.30 5.74
103 QS 13 5.15 4.24
104 RBRK 13 68.52 53.82
105 RIVN 13 12.93 10.79
106 SOXL 13 27.32 17.41
107 TQQQ 13 80.46 59.11
108 UAL 13 100.55 76.06
109 VST 13 155.44 114.36
110 LCID 12 2.81 2.09
111 QBTS 12 6.38 5.38
112 QCOM 12 164.25 153.10
113 QQQ 12 517.04 471.60
114 SPY 12 594.78 555.92
115 AFRM 11 62.73 46.77
116 APA 11 22.43 19.20
117 APLD 11 8.18 6.38
118 OXY 11 49.06 46.28
119 PLTU 11 35.29 24.82
120 UPST 11 65.89 46.65
121 AAPU 10 33.38 28.30
122 APP 10 357.28 257.76
123 BA 10 174.16 154.06
124 CART 10 45.56 38.02
125 BBWI 9 37.01 29.80
126 DELL 9 109.32 91.57
127 MU 9 95.30 89.05
128 NBIS 9 34.32 25.45
129 NTAP 9 116.28 90.92
130 OKLO 9 35.00 25.47
131 ORCL 9 167.02 144.18
132 PBR 9 13.68 12.61
133 SHOP 9 111.42 92.95
134 DAR 8 36.20 30.84
135 BAC 7 45.30 39.61
136 BBAI 7 5.17 3.18
137 C 7 77.28 67.50
138 CLF 7 10.30 9.02
139 DVN 7 35.05 34.41
140 ERX 7 59.98 56.64
141 GLW 7 49.83 44.91
142 GS 7 612.59 531.43
143 PANW 7 185.96 178.93
144 VLY 7 9.59 8.58
145 COF 6 192.28 165.40
146 CPRI 6 22.47 19.48
147 DIS 6 110.06 97.90
148 FAS 6 167.24 138.52
149 JPM 6 257.98 229.14
150 UTSL 6 34.24 32.89
151 WFC 6 75.67 67.28
152 CRWD 5 384.05 329.75
153 INTC 5 21.21 19.78
154 BB 4 4.58 4.37
155 CHWY 4 36.55 33.20
156 DKNG 4 41.74 38.66
157 FCX 4 37.87 35.88
158 FTNT 4 101.89 98.28
159 HOOD 4 48.23 36.36
160 MDB 4 258.35 195.70
161 META 4 654.14 605.71
162 NET 4 134.79 120.07
163 NFLX 4 948.46 895.10
164 PLTR 4 87.04 78.05
165 ROKU 4 81.59 69.64
166 SNOW 4 172.67 149.90
167 SPG 4 177.41 163.48
168 WMT 4 95.83 87.44
169 COST 3 987.75 930.49
170 MMU 3 10.36 10.29
171 AAPL 2 237.46 220.84
172 ADBE 2 439.79 433.66
173 ASML 2 730.42 690.21
174 LRCX 2 78.95 73.36
175 PINS 2 33.98 31.39
176 SBUX 2 103.97 99.58
177 TIGR 2 7.10 7.07
178 U 2 22.96 20.97
179 BP 1 32.00 31.98
180 CSCO 1 61.61 60.67
181 DRN 1 10.33 10.14
182 F 1 9.73 9.69
183 JWN 1 24.24 24.23
184 NKE 1 75.01 74.17
185 SIRI 1 23.64 22.70
186 SLB 1 40.62 40.08
187 UBER 1 70.80 70.65
188 V 1 336.41 332.14
189 WBD 1 10.42 10.37