Wednesday March 12, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 95 12.55 8.61
2 AMD 90 113.23 100.79
3 AMDL 90 6.60 5.05
4 NKLA 90 0.76 0.12
5 BMEA 89 3.65 2.46
6 BTU 71 16.93 12.58
7 NAIL 71 82.37 64.80
8 EVGO 67 3.26 2.40
9 ON 67 52.95 42.85
10 AEO 65 15.06 11.45
11 PCG 65 16.68 16.22
12 AA 63 35.62 33.25
13 AMC 62 3.40 2.94
14 CLSK 60 9.89 8.10
15 PLCE 60 9.59 7.10
16 UUUU 60 4.98 4.16
17 ALB 59 83.07 72.81
18 UAA 59 7.73 7.19
19 FDX 57 264.84 243.51
20 TNA 57 41.06 30.24
21 BITF 56 1.42 1.15
22 BTBT 56 3.04 2.33
23 WVE 56 11.38 10.81
24 MARA 55 16.78 13.11
25 WULF 55 4.87 3.23
26 ALT 50 6.57 5.55
27 CMG 50 56.03 50.05
28 HON 45 216.49 206.35
29 FTRE 44 15.75 9.92
30 TTD 44 101.08 60.20
31 AI 43 30.37 21.62
32 CHPT 43 0.89 0.66
33 ENPH 43 64.23 58.48
34 AEHR 40 11.97 8.88
35 GME 40 27.15 21.99
36 INFY 38 21.44 18.50
37 USB 38 47.17 41.68
38 RIG 37 3.61 2.98
39 FSLR 36 164.49 136.04
40 PLUG 36 2.02 1.66
41 DJT 35 30.48 20.07
42 HAL 35 26.63 24.71
43 LUV 35 31.33 30.10
44 ALAB 33 101.54 68.82
45 MSTR 33 320.31 262.55
46 BTDR 32 16.65 10.71
47 CCJ 32 48.32 42.60
48 CORZ 32 12.33 8.95
49 HUT 32 20.15 12.15
50 QUBT 32 9.58 5.42
51 RUN 32 8.79 6.57
52 SKYT 32 10.59 8.22
53 TSLL 32 21.49 9.14
54 UEC 32 6.56 5.13
55 DOW 31 39.07 35.75
56 GM 31 49.60 47.90
57 HPE 31 21.04 15.09
58 TEVA 30 18.62 16.48
59 BX 29 167.34 140.54
60 CAT 29 361.52 338.13
61 MSFT 29 414.22 383.27
62 MSFU 29 37.62 31.59
63 UPS 29 121.32 115.26
64 BITX 28 52.24 37.16
65 CAN 28 1.78 1.07
66 GAP 28 23.05 21.03
67 KMI 28 27.59 26.52
68 MRNA 28 36.47 35.01
69 NNOX 28 7.27 5.46
70 NVAX 28 8.42 8.10
71 RETL 28 9.01 5.94
72 ROST 28 144.30 126.52
73 APO 27 157.98 134.92
74 BRKR 27 54.36 44.96
75 JOBY 27 7.84 6.31
76 TSLA 27 358.79 248.09
77 ULTA 27 391.33 329.23
78 EL 26 73.90 66.44
79 GEO 26 28.73 25.92
80 KKR 26 143.76 114.37
81 PYPL 26 80.72 68.62
82 GGLL 25 43.77 34.15
83 SNAP 25 10.81 8.89
84 SQ 25 80.26 55.29
85 CRM 24 320.98 284.58
86 KNX 24 53.34 46.71
87 LABU 24 88.43 77.11
88 TGT 24 130.75 107.28
89 AMTM 23 20.93 18.42
90 DOCU 23 88.54 80.13
91 GOOG 23 188.38 169.00
92 GOOGL 23 186.73 167.11
93 SOUN 23 13.82 9.13
94 AAL 22 16.21 10.93
95 GEVO 22 1.81 1.22
96 INVZ 22 1.32 0.65
97 SYF 22 64.12 53.61
98 IONQ 21 35.40 21.82
99 MRVL 21 105.41 69.85
100 RCAT 21 8.93 4.95
101 VRT 21 112.61 85.38
102 ANET 20 106.90 80.25
103 KULR 20 2.19 1.20
104 LYFT 20 13.31 11.61
105 DDOG 19 133.00 102.03
106 FSLY 19 8.80 6.76
107 MITK 19 10.03 8.94
108 RVPH 19 1.72 1.15
109 TSM 19 200.03 177.17
110 AMZU 18 42.66 33.32
111 COIN 18 257.21 191.73
112 CONL 18 36.49 17.81
113 LULU 18 379.78 316.49
114 SERV 18 14.79 7.53
115 UNH 18 511.76 481.11
116 AMZN 17 222.46 198.89
117 HD 17 398.36 364.73
118 JMIA 17 3.50 2.36
119 RGTI 17 11.84 8.95
120 RIOT 17 11.05 7.85
121 SMR 17 20.93 15.98
122 CAVA 16 115.19 82.38
123 EOSE 16 5.08 4.11
124 ETSY 16 52.70 44.93
125 IWM 16 220.56 201.10
126 RKLB 16 25.44 18.43
127 RUM 16 11.35 8.21
128 S 16 22.39 19.30
129 TWLO 16 122.39 102.81
130 W 16 43.81 33.24
131 AXP 15 302.58 260.75
132 CCL 15 24.70 19.50
133 DAL 15 62.71 45.30
134 NCLH 15 25.31 19.01
135 RBLX 15 63.69 56.86
136 RDDT 15 178.13 130.68
137 SOFI 15 14.99 11.92
138 Z 15 77.83 71.68
139 ZM 15 80.90 73.95
140 ACHR 14 9.17 7.48
141 AMAT 14 172.20 149.06
142 ARM 14 144.54 112.70
143 ASAN 14 20.26 13.41
144 AVGO 14 219.85 194.23
145 CIFR 14 5.00 3.20
146 COP 14 99.16 97.75
147 CVNA 14 227.85 179.29
148 ENVX 14 10.79 7.58
149 ET 14 19.67 18.40
150 FFTY 14 29.79 26.78
151 FLEX 14 40.20 34.30
152 GUSH 14 28.66 24.04
153 IREN 14 10.50 7.04
154 LUNR 14 17.95 7.42
155 M 14 14.96 13.92
156 MBLY 14 16.90 15.10
157 NNE 14 30.44 27.78
158 NU 14 11.88 10.89
159 NVDA 14 130.04 115.74
160 NVDL 14 59.00 43.06
161 PATH 14 13.40 11.83
162 PTEN 14 8.42 7.84
163 PTON 14 8.22 6.10
164 QS 14 5.11 4.32
165 RBRK 14 68.30 57.11
166 RIVN 14 12.87 11.06
167 SOXL 14 27.08 18.30
168 TH 14 8.62 5.61
169 TLN 14 218.57 199.09
170 TQQQ 14 79.91 61.13
171 UAL 14 99.98 72.46
172 VST 14 155.00 121.92
173 WSC 14 35.12 29.92
174 BYND 13 3.78 3.33
175 GTLB 13 63.61 52.79
176 LCID 13 2.79 2.16
177 QBTS 13 6.30 5.82
178 QCOM 13 164.14 152.80
179 QQQ 13 515.98 476.92
180 SPY 13 593.93 558.87
181 WDC 13 60.23 42.96
182 WOLF 13 6.03 5.24
183 AFRM 12 62.37 48.81
184 APA 12 22.38 19.65
185 APLD 12 8.13 6.62
186 CZR 12 33.90 27.32
187 OXY 12 49.02 46.10
188 PLTU 12 35.20 28.44
189 UPST 12 65.44 49.66
190 AAPU 11 33.11 27.30
191 APP 11 355.80 272.59
192 BA 11 173.73 158.80
193 CART 11 45.46 38.80
194 CNC 11 60.70 58.45
195 ZETA 11 18.77 14.54
196 AR 10 37.73 36.01
197 BBWI 10 36.83 29.29
198 DELL 10 108.83 94.58
199 DLTR 10 72.57 61.92
200 IHRT 10 2.10 1.55
201 IOT 10 48.21 38.02
202 NBIS 10 34.33 28.40
203 NTAP 10 115.75 91.49
204 OKLO 10 35.05 26.19
205 OPEN 10 1.43 1.21
206 ORCL 10 166.60 150.89
207 PBR 10 13.67 12.67
208 SHOP 10 111.15 96.53
209 STLA 10 13.07 12.32
210 TDOC 10 10.49 8.88
211 CLOV 9 4.05 3.61
212 DAR 9 36.13 29.50
213 FUBO 9 3.62 3.10
214 RXRX 9 7.53 6.17
215 BAC 8 45.21 39.91
216 BBAI 8 5.15 3.27
217 C 8 77.21 67.95
218 CLF 8 10.31 9.79
219 DVN 8 35.12 34.75
220 ERX 8 60.05 57.27
221 GLW 8 49.77 45.40
222 GS 8 611.68 535.71
223 HUM 8 270.72 249.11
224 MGM 8 34.18 30.99
225 MS 8 131.26 114.00
226 PANW 8 185.78 179.48
227 RCL 8 241.41 207.36
228 SCHW 8 78.27 74.22
229 VLY 8 9.58 8.69
230 WDAY 8 257.86 241.67
231 COF 7 192.05 170.45
232 CPRI 7 22.43 19.48
233 DIS 7 109.78 98.76
234 DXCM 7 84.04 70.76
235 FAS 7 166.85 139.28
236 JPM 7 257.68 227.90
237 PENN 7 20.17 16.47
238 UTSL 7 34.23 32.47
239 VFC 7 23.64 16.75
240 WFC 7 75.61 68.93
241 CRWD 6 383.69 346.76
242 INTC 6 21.21 20.68
243 ABNB 5 136.12 126.55
244 AUR 5 7.13 6.25
245 BB 5 4.58 4.37
246 CHWY 5 36.54 33.26
247 CPNG 5 23.23 22.27
248 DKNG 5 41.74 38.63
249 FCX 5 37.83 36.78
250 FTNT 5 101.90 97.93
251 GRAB 5 4.70 4.22
252 HIMS 5 37.48 33.93
253 HOOD 5 48.20 38.92
254 LVS 5 45.26 42.79
255 MDB 5 257.40 196.12
256 META 5 654.46 619.56
257 NET 5 134.93 119.40
258 NFLX 5 948.37 919.68
259 PLTR 5 87.07 83.65
260 ROKU 5 81.42 70.96
261 SNOW 5 172.45 152.37
262 SPG 5 177.25 165.83
263 WMT 5 95.68 85.20
264 BSX 4 100.17 96.42
265 COST 4 987.17 927.08
266 MMU 4 10.36 10.25
267 SPOT 4 546.79 535.84
268 AAPL 3 236.62 216.98
269 ADBE 3 439.56 438.60
270 ASML 3 730.17 703.37
271 CMCSA 3 36.09 35.19
272 HTZ 3 4.08 3.81
273 LRCX 3 79.00 76.59
274 LUMN 3 5.11 4.98
275 NVO 3 84.73 74.79
276 PINS 3 34.05 33.28
277 SBUX 3 104.10 98.69
278 TXN 3 189.15 175.70
279 U 3 22.90 21.51
280 CNX 2 30.18 29.12
281 CSCO 2 61.62 60.46
282 DRN 2 10.33 10.02
283 F 2 9.72 9.59
284 IGT 2 17.38 16.84
285 JWN 2 24.24 24.20
286 LLY 2 829.22 821.86
287 NKE 2 74.94 73.58
288 PFE 2 26.30 25.71
289 SIRI 2 23.62 22.52
290 SLB 2 40.67 40.05
291 V 2 336.65 332.84
292 CVX 1 154.04 152.67
293 MRK 1 94.08 93.35
294 PEP 1 149.19 148.17
295 ZIM 1 19.43 19.38