Wednesday March 12, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 90 113.23 100.79
2 AMDL 90 6.60 5.05
3 NAIL 71 82.37 64.80
4 EVGO 67 3.26 2.40
5 ON 67 52.95 42.85
6 AEO 65 15.06 11.45
7 PCG 65 16.68 16.22
8 AA 63 35.62 33.25
9 AMC 62 3.40 2.94
10 CLSK 60 9.89 8.10
11 ALB 59 83.07 72.81
12 UAA 59 7.73 7.19
13 FDX 57 264.84 243.51
14 TNA 57 41.06 30.24
15 BTBT 56 3.04 2.33
16 MARA 55 16.78 13.11
17 WULF 55 4.87 3.23
18 CMG 50 56.03 50.05
19 HON 45 216.49 206.35
20 FTRE 44 15.75 9.92
21 AI 43 30.37 21.62
22 ENPH 43 64.23 58.48
23 GME 40 27.15 21.99
24 USB 38 47.17 41.68
25 RIG 37 3.61 2.98
26 DJT 35 30.48 20.07
27 HAL 35 26.63 24.71
28 LUV 35 31.33 30.10
29 MSTR 33 320.31 262.55
30 BTDR 32 16.65 10.71
31 CCJ 32 48.32 42.60
32 CORZ 32 12.33 8.95
33 HUT 32 20.15 12.15
34 QUBT 32 9.58 5.42
35 RUN 32 8.79 6.57
36 TSLL 32 21.49 9.14
37 DOW 31 39.07 35.75
38 GM 31 49.60 47.90
39 HPE 31 21.04 15.09
40 MSFT 29 414.22 383.27
41 MSFU 29 37.62 31.59
42 BITX 28 52.24 37.16
43 NNOX 28 7.27 5.46
44 RETL 28 9.01 5.94
45 ROST 28 144.30 126.52
46 TSLA 27 358.79 248.09
47 ULTA 27 391.33 329.23
48 PYPL 26 80.72 68.62
49 GGLL 25 43.77 34.15
50 SNAP 25 10.81 8.89
51 SQ 25 80.26 55.29
52 CRM 24 320.98 284.58
53 KNX 24 53.34 46.71
54 TGT 24 130.75 107.28
55 GOOG 23 188.38 169.00
56 GOOGL 23 186.73 167.11
57 SOUN 23 13.82 9.13
58 AAL 22 16.21 10.93
59 GEVO 22 1.81 1.22
60 SYF 22 64.12 53.61
61 IONQ 21 35.40 21.82
62 MRVL 21 105.41 69.85
63 RCAT 21 8.93 4.95
64 VRT 21 112.61 85.38
65 ANET 20 106.90 80.25
66 KULR 20 2.19 1.20
67 LYFT 20 13.31 11.61
68 TSM 19 200.03 177.17
69 AMZU 18 42.66 33.32
70 COIN 18 257.21 191.73
71 CONL 18 36.49 17.81
72 SERV 18 14.79 7.53
73 AMZN 17 222.46 198.89
74 RGTI 17 11.84 8.95
75 RIOT 17 11.05 7.85
76 EOSE 16 5.08 4.11
77 ETSY 16 52.70 44.93
78 IWM 16 220.56 201.10
79 RKLB 16 25.44 18.43
80 CCL 15 24.70 19.50
81 DAL 15 62.71 45.30
82 RBLX 15 63.69 56.86
83 RDDT 15 178.13 130.68
84 SOFI 15 14.99 11.92
85 ACHR 14 9.17 7.48
86 ARM 14 144.54 112.70
87 ASAN 14 20.26 13.41
88 AVGO 14 219.85 194.23
89 CIFR 14 5.00 3.20
90 COP 14 99.16 97.75
91 CVNA 14 227.85 179.29
92 ET 14 19.67 18.40
93 FFTY 14 29.79 26.78
94 GUSH 14 28.66 24.04
95 IREN 14 10.50 7.04
96 LUNR 14 17.95 7.42
97 M 14 14.96 13.92
98 NU 14 11.88 10.89
99 NVDA 14 130.04 115.74
100 NVDL 14 59.00 43.06
101 PTEN 14 8.42 7.84
102 PTON 14 8.22 6.10
103 QS 14 5.11 4.32
104 RBRK 14 68.30 57.11
105 RIVN 14 12.87 11.06
106 SOXL 14 27.08 18.30
107 TQQQ 14 79.91 61.13
108 UAL 14 99.98 72.46
109 VST 14 155.00 121.92
110 LCID 13 2.79 2.16
111 QBTS 13 6.30 5.82
112 QCOM 13 164.14 152.80
113 QQQ 13 515.98 476.92
114 SPY 13 593.93 558.87
115 AFRM 12 62.37 48.81
116 APA 12 22.38 19.65
117 APLD 12 8.13 6.62
118 OXY 12 49.02 46.10
119 PLTU 12 35.20 28.44
120 UPST 12 65.44 49.66
121 AAPU 11 33.11 27.30
122 APP 11 355.80 272.59
123 BA 11 173.73 158.80
124 CART 11 45.46 38.80
125 BBWI 10 36.83 29.29
126 DELL 10 108.83 94.58
127 NBIS 10 34.33 28.40
128 NTAP 10 115.75 91.49
129 OKLO 10 35.05 26.19
130 ORCL 10 166.60 150.89
131 PBR 10 13.67 12.67
132 SHOP 10 111.15 96.53
133 DAR 9 36.13 29.50
134 BAC 8 45.21 39.91
135 BBAI 8 5.15 3.27
136 C 8 77.21 67.95
137 CLF 8 10.31 9.79
138 DVN 8 35.12 34.75
139 ERX 8 60.05 57.27
140 GLW 8 49.77 45.40
141 GS 8 611.68 535.71
142 PANW 8 185.78 179.48
143 VLY 8 9.58 8.69
144 COF 7 192.05 170.45
145 CPRI 7 22.43 19.48
146 DIS 7 109.78 98.76
147 FAS 7 166.85 139.28
148 JPM 7 257.68 227.90
149 UTSL 7 34.23 32.47
150 WFC 7 75.61 68.93
151 CRWD 6 383.69 346.76
152 INTC 6 21.21 20.68
153 BB 5 4.58 4.37
154 CHWY 5 36.54 33.26
155 DKNG 5 41.74 38.63
156 FCX 5 37.83 36.78
157 FTNT 5 101.90 97.93
158 HOOD 5 48.20 38.92
159 MDB 5 257.40 196.12
160 META 5 654.46 619.56
161 NET 5 134.93 119.40
162 NFLX 5 948.37 919.68
163 PLTR 5 87.07 83.65
164 ROKU 5 81.42 70.96
165 SNOW 5 172.45 152.37
166 SPG 5 177.25 165.83
167 WMT 5 95.68 85.20
168 COST 4 987.17 927.08
169 MMU 4 10.36 10.25
170 AAPL 3 236.62 216.98
171 ADBE 3 439.56 438.60
172 ASML 3 730.17 703.37
173 LRCX 3 79.00 76.59
174 PINS 3 34.05 33.28
175 SBUX 3 104.10 98.69
176 U 3 22.90 21.51
177 CSCO 2 61.62 60.46
178 DRN 2 10.33 10.02
179 F 2 9.72 9.59
180 JWN 2 24.24 24.20
181 NKE 2 74.94 73.58
182 SIRI 2 23.62 22.52
183 SLB 2 40.67 40.05
184 V 2 336.65 332.84
185 CVX 1 154.04 152.67
186 ZIM 1 19.43 19.38