Thursday March 13, 2025 Stocks below 50 SMA for longest consecutive days $KSS $AMD $AMDL $NKLA $BMEA $BTU $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 96 12.42 8.21
2 AMD 91 112.69 98.11
3 AMDL 91 6.53 4.78
4 NKLA 91 0.74 0.11
5 BMEA 90 3.63 2.66
6 BTU 72 16.80 13.01
7 NAIL 72 81.85 59.65
8 EVGO 68 3.23 2.37
9 ON 68 52.47 42.15
10 AEO 66 14.95 10.98
11 PCG 66 16.61 16.40
12 AA 64 35.51 32.31
13 AMC 63 3.38 2.84
14 CLSK 61 9.85 7.69
15 PLCE 61 9.52 7.08
16 UUUU 61 4.96 4.18
17 ALB 60 82.75 72.40
18 UAA 60 7.70 7.05
19 FDX 58 264.06 240.98
20 TNA 58 40.79 28.89
21 BITF 57 1.41 1.09
22 BTBT 57 3.02 2.27
23 WVE 57 11.32 10.27
24 MARA 56 16.65 12.16
25 WULF 56 4.82 2.99
26 ALT 51 6.53 5.20
27 CMG 51 55.79 48.73
28 HON 46 216.04 206.69
29 FTRE 45 15.56 9.58
30 TTD 45 99.73 53.88
31 AI 44 30.07 20.92
32 CHPT 44 0.88 0.65
33 ENPH 44 63.94 58.01
34 AEHR 41 11.82 8.78
35 GME 41 26.95 21.95
36 INFY 39 21.36 18.29
37 USB 39 47.02 40.92
38 RIG 38 3.59 2.85
39 FSLR 37 163.50 132.81
40 PLUG 37 2.00 1.65
41 DJT 36 30.14 19.17
42 HAL 36 26.58 24.34
43 LUV 36 31.27 31.00
44 ALAB 34 100.02 65.32
45 MSTR 34 318.98 263.26
46 BTDR 33 16.37 9.78
47 CCJ 33 48.11 41.81
48 CORZ 33 12.23 8.66
49 HUT 33 19.94 11.71
50 QUBT 33 9.33 5.49
51 RUN 33 8.72 6.21
52 SKYT 33 10.45 7.76
53 TSLL 33 21.03 8.57
54 UEC 33 6.52 5.19
55 DOW 32 39.00 36.23
56 GM 32 49.46 47.11
57 HPE 32 20.91 14.77
58 TEVA 31 18.49 16.46
59 BX 30 166.59 136.53
60 CAT 30 360.89 333.31
61 MSFT 30 413.18 378.77
62 MSFU 30 37.41 30.91
63 UPS 30 121.10 115.23
64 BITX 29 51.87 34.65
65 CAN 29 1.75 1.04
66 GAP 29 22.98 20.76
67 KMI 29 27.57 26.54
68 MRNA 29 36.35 34.30
69 NNOX 29 7.23 5.41
70 NVAX 29 8.42 8.17
71 RETL 29 8.91 5.54
72 ROST 29 143.70 123.30
73 APO 28 157.18 130.24
74 BRKR 28 54.09 44.97
75 JOBY 28 7.78 5.99
76 TSLA 28 354.97 240.68
77 ULTA 28 388.77 314.47
78 EL 27 73.71 64.86
79 GEO 27 28.69 25.55
80 KKR 27 142.94 108.69
81 PYPL 27 80.32 66.91
82 GGLL 26 43.47 32.40
83 SNAP 26 10.76 8.37
84 SQ 26 79.55 55.90
85 CRM 25 319.64 271.74
86 KNX 25 53.18 45.60
87 LABU 25 88.03 74.08
88 TGT 25 130.13 104.50
89 AMTM 24 20.88 17.87
90 DOCU 24 88.17 74.70
91 GOOG 24 187.80 164.73
92 GOOGL 24 186.13 162.76
93 SOUN 24 13.51 8.91
94 AAL 23 16.08 10.67
95 GEVO 23 1.79 1.19
96 INVZ 23 1.29 0.63
97 SYF 23 63.84 51.90
98 IONQ 22 34.91 21.37
99 MRVL 22 104.51 68.76
100 RCAT 22 8.79 4.92
101 VRT 22 111.97 83.09
102 ANET 21 106.24 80.14
103 KULR 21 2.12 1.27
104 LYFT 21 13.27 11.27
105 DDOG 20 132.05 98.68
106 FSLY 20 8.74 6.60
107 MITK 20 9.98 8.70
108 RVPH 20 1.70 1.04
109 TSM 20 199.43 171.59
110 AMZU 19 42.42 31.66
111 COIN 19 255.44 177.49
112 CONL 19 35.98 15.20
113 LULU 19 378.24 309.68
114 SERV 19 14.61 7.02
115 UNH 19 511.19 481.52
116 AMZN 18 221.86 193.89
117 HD 18 397.45 347.25
118 JMIA 18 3.47 2.29
119 RGTI 18 11.67 8.75
120 RIOT 18 10.98 7.31
121 SMR 18 20.85 15.21
122 CAVA 17 114.38 74.07
123 EOSE 17 5.05 3.95
124 ETSY 17 52.54 44.40
125 IWM 17 220.07 198.10
126 RKLB 17 25.25 17.57
127 RUM 17 11.20 7.57
128 S 17 22.30 18.23
129 TWLO 17 122.10 94.90
130 W 17 43.55 31.00
131 AXP 16 301.69 256.43
132 CCL 16 24.58 19.12
133 DAL 16 62.36 43.92
134 NCLH 16 25.17 18.53
135 RBLX 16 63.61 55.73
136 RDDT 16 177.09 121.53
137 SOFI 16 14.90 11.39
138 Z 16 77.68 68.37
139 ZM 16 80.67 72.23
140 ACHR 15 9.09 7.25
141 AMAT 15 171.86 149.95
142 ARM 15 144.20 112.05
143 ASAN 15 20.09 12.91
144 AVGO 15 218.85 191.36
145 CIFR 15 4.96 3.03
146 COP 15 99.14 96.19
147 CVNA 15 226.88 166.67
148 ENVX 15 10.71 7.21
149 ET 15 19.65 18.17
150 FFTY 15 29.72 26.23
151 FLEX 15 40.09 33.61
152 GUSH 15 28.60 23.34
153 IREN 15 10.42 6.75
154 LUNR 15 17.71 6.70
155 M 15 14.89 13.64
156 MBLY 15 16.79 14.47
157 NNE 15 30.47 28.32
158 NU 15 11.89 10.75
159 NVDA 15 129.61 115.58
160 NVDL 15 58.47 43.07
161 PATH 15 13.34 9.97
162 PTEN 15 8.41 7.61
163 PTON 15 8.15 6.07
164 QS 15 5.07 4.15
165 RBRK 15 68.04 55.28
166 RIVN 15 12.81 10.61
167 SOXL 15 26.84 18.09
168 TH 15 8.54 5.58
169 TLN 15 218.48 195.20
170 TQQQ 15 79.38 57.79
171 UAL 15 99.39 69.90
172 VST 15 154.56 118.00
173 WSC 15 35.01 28.60
174 BYND 14 3.76 3.29
175 GTLB 14 63.45 49.98
176 LCID 14 2.77 2.03
177 QCOM 14 164.03 151.94
178 QQQ 14 514.90 468.34
179 SPY 14 593.06 551.42
180 WDC 14 59.85 42.03
181 WOLF 14 5.99 5.11
182 AFRM 13 62.01 46.90
183 APA 13 22.32 19.04
184 APLD 13 8.09 6.28
185 CZR 13 33.77 26.63
186 OXY 13 48.95 45.45
187 PLTU 13 35.10 25.65
188 UPST 13 65.01 46.31
189 AAPU 12 32.84 25.48
190 APP 12 354.54 272.00
191 BA 12 173.30 159.32
192 CART 12 45.37 37.46
193 CNC 12 60.64 57.96
194 ZETA 12 18.69 13.70
195 AR 11 37.79 36.37
196 BBWI 11 36.64 28.45
197 DELL 11 108.33 92.45
198 DLTR 11 72.37 66.00
199 IHRT 11 2.09 1.55
200 IOT 11 48.06 37.14
201 NBIS 11 34.30 26.17
202 NTAP 11 115.21 90.06
203 OKLO 11 35.07 23.95
204 OPEN 11 1.41 1.11
205 ORCL 11 166.18 147.66
206 PBR 11 13.67 12.73
207 SHOP 11 110.80 90.59
208 STLA 11 13.04 11.83
209 TDOC 11 10.47 8.49
210 CLOV 10 4.05 3.46
211 DAR 10 36.03 28.51
212 FUBO 10 3.65 2.95
213 RXRX 10 7.50 5.94
214 BAC 9 45.11 39.67
215 BBAI 9 5.13 3.27
216 C 9 77.14 67.23
217 CLF 9 10.32 9.73
218 DVN 9 35.18 33.79
219 ERX 9 60.09 56.57
220 GLW 9 49.73 45.60
221 GS 9 610.65 524.81
222 HUM 9 270.64 251.73
223 MGM 9 34.08 30.16
224 MS 9 130.96 111.68
225 PANW 9 185.58 176.32
226 RCL 9 240.91 207.90
227 SCHW 9 78.25 73.51
228 VLY 9 9.57 8.56
229 WDAY 9 257.28 237.22
230 COF 8 191.76 166.12
231 CPRI 8 22.44 21.12
232 DIS 8 109.49 96.87
233 DXCM 8 83.81 68.48
234 FAS 8 166.50 136.91
235 JPM 8 257.36 225.19
236 PENN 8 20.12 16.23
237 UTSL 8 34.23 32.77
238 VFC 8 23.54 16.30
239 WFC 8 75.56 68.46
240 CRWD 7 383.24 332.53
241 ABNB 6 135.84 119.38
242 AUR 6 7.12 6.26
243 BB 6 4.59 4.26
244 CHWY 6 36.50 32.35
245 CPNG 6 23.22 22.18
246 DKNG 6 41.72 36.99
247 FCX 6 37.80 37.58
248 FTNT 6 101.84 93.42
249 GRAB 6 4.68 4.26
250 HIMS 6 37.58 31.54
251 HOOD 6 48.14 36.02
252 LVS 6 45.08 42.78
253 MDB 6 256.34 185.10
254 META 6 654.28 590.64
255 NET 6 134.99 113.70
256 NFLX 6 948.02 890.17
257 PLTR 6 87.08 79.62
258 ROKU 6 81.23 67.63
259 SNOW 6 172.27 149.83
260 SPG 6 177.00 159.48
261 WMT 6 95.54 84.50
262 BSX 5 100.27 95.37
263 COST 5 986.18 890.62
264 MMU 5 10.36 10.15
265 SPOT 5 548.41 537.91
266 AAPL 4 235.70 209.68
267 ADBE 4 438.18 377.84
268 ASML 4 729.79 694.59
269 CMCSA 4 36.03 34.70
270 HTZ 4 4.08 3.37
271 LRCX 4 79.03 75.26
272 LUMN 4 5.09 4.65
273 NVO 4 84.50 75.89
274 PINS 4 34.08 31.13
275 SBUX 4 104.18 96.04
276 TXN 4 188.79 173.60
277 U 4 22.86 20.48
278 CNX 3 30.04 29.86
279 CSCO 3 61.62 59.67
280 DRN 3 10.32 9.45
281 F 3 9.71 9.53
282 IGT 3 17.37 16.47
283 JWN 3 24.24 24.22
284 LLY 3 829.59 801.65
285 NKE 3 74.87 72.64
286 PFE 3 26.28 25.60
287 SIRI 3 23.59 21.83
288 SLB 3 40.71 39.93
289 V 3 336.84 328.55
290 CVX 2 154.23 153.61
291 PEP 2 149.10 148.34
292 ZIM 2 19.35 17.97
293 BE 1 24.01 23.93
294 DASH 1 186.74 178.29
295 GE 1 193.81 192.42
296 GPC 1 120.05 119.43
297 LMND 1 34.49 32.60
298 MU 1 95.54 94.88
299 SEDG 1 15.20 15.06
300 TIGR 1 7.11 7.01
301 UBER 1 71.16 69.51
302 WBD 1 10.40 9.89
303 WYNN 1 85.43 83.23
304 XOM 1 109.15 108.67
305 ZS 1 197.05 189.58