Thursday March 13, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $PCG $AA $AMC $CLSK $ALB $UAA $FDX $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 91 112.69 98.11
2 AMDL 91 6.53 4.78
3 NAIL 72 81.85 59.65
4 EVGO 68 3.23 2.37
5 ON 68 52.47 42.15
6 AEO 66 14.95 10.98
7 PCG 66 16.61 16.40
8 AA 64 35.51 32.31
9 AMC 63 3.38 2.84
10 CLSK 61 9.85 7.69
11 ALB 60 82.75 72.40
12 UAA 60 7.70 7.05
13 FDX 58 264.06 240.98
14 TNA 58 40.79 28.89
15 BTBT 57 3.02 2.27
16 MARA 56 16.65 12.16
17 WULF 56 4.82 2.99
18 CMG 51 55.79 48.73
19 HON 46 216.04 206.69
20 FTRE 45 15.56 9.58
21 AI 44 30.07 20.92
22 ENPH 44 63.94 58.01
23 GME 41 26.95 21.95
24 USB 39 47.02 40.92
25 RIG 38 3.59 2.85
26 DJT 36 30.14 19.17
27 HAL 36 26.58 24.34
28 LUV 36 31.27 31.00
29 MSTR 34 318.98 263.26
30 BTDR 33 16.37 9.78
31 CCJ 33 48.11 41.81
32 CORZ 33 12.23 8.66
33 HUT 33 19.94 11.71
34 QUBT 33 9.33 5.49
35 RUN 33 8.72 6.21
36 TSLL 33 21.03 8.57
37 DOW 32 39.00 36.23
38 GM 32 49.46 47.11
39 HPE 32 20.91 14.77
40 MSFT 30 413.18 378.77
41 MSFU 30 37.41 30.91
42 BITX 29 51.87 34.65
43 NNOX 29 7.23 5.41
44 RETL 29 8.91 5.54
45 ROST 29 143.70 123.30
46 TSLA 28 354.97 240.68
47 ULTA 28 388.77 314.47
48 PYPL 27 80.32 66.91
49 GGLL 26 43.47 32.40
50 SNAP 26 10.76 8.37
51 SQ 26 79.55 55.90
52 CRM 25 319.64 271.74
53 KNX 25 53.18 45.60
54 TGT 25 130.13 104.50
55 GOOG 24 187.80 164.73
56 GOOGL 24 186.13 162.76
57 SOUN 24 13.51 8.91
58 AAL 23 16.08 10.67
59 GEVO 23 1.79 1.19
60 SYF 23 63.84 51.90
61 IONQ 22 34.91 21.37
62 MRVL 22 104.51 68.76
63 RCAT 22 8.79 4.92
64 VRT 22 111.97 83.09
65 ANET 21 106.24 80.14
66 KULR 21 2.12 1.27
67 LYFT 21 13.27 11.27
68 TSM 20 199.43 171.59
69 AMZU 19 42.42 31.66
70 COIN 19 255.44 177.49
71 CONL 19 35.98 15.20
72 SERV 19 14.61 7.02
73 AMZN 18 221.86 193.89
74 RGTI 18 11.67 8.75
75 RIOT 18 10.98 7.31
76 EOSE 17 5.05 3.95
77 ETSY 17 52.54 44.40
78 IWM 17 220.07 198.10
79 RKLB 17 25.25 17.57
80 CCL 16 24.58 19.12
81 DAL 16 62.36 43.92
82 RBLX 16 63.61 55.73
83 RDDT 16 177.09 121.53
84 SOFI 16 14.90 11.39
85 ACHR 15 9.09 7.25
86 ARM 15 144.20 112.05
87 ASAN 15 20.09 12.91
88 AVGO 15 218.85 191.36
89 CIFR 15 4.96 3.03
90 COP 15 99.14 96.19
91 CVNA 15 226.88 166.67
92 ET 15 19.65 18.17
93 FFTY 15 29.72 26.23
94 GUSH 15 28.60 23.34
95 IREN 15 10.42 6.75
96 LUNR 15 17.71 6.70
97 M 15 14.89 13.64
98 NU 15 11.89 10.75
99 NVDA 15 129.61 115.58
100 NVDL 15 58.47 43.07
101 PTEN 15 8.41 7.61
102 PTON 15 8.15 6.07
103 QS 15 5.07 4.15
104 RBRK 15 68.04 55.28
105 RIVN 15 12.81 10.61
106 SOXL 15 26.84 18.09
107 TQQQ 15 79.38 57.79
108 UAL 15 99.39 69.90
109 VST 15 154.56 118.00
110 LCID 14 2.77 2.03
111 QCOM 14 164.03 151.94
112 QQQ 14 514.90 468.34
113 SPY 14 593.06 551.42
114 AFRM 13 62.01 46.90
115 APA 13 22.32 19.04
116 APLD 13 8.09 6.28
117 OXY 13 48.95 45.45
118 PLTU 13 35.10 25.65
119 UPST 13 65.01 46.31
120 AAPU 12 32.84 25.48
121 APP 12 354.54 272.00
122 BA 12 173.30 159.32
123 CART 12 45.37 37.46
124 BBWI 11 36.64 28.45
125 DELL 11 108.33 92.45
126 NBIS 11 34.30 26.17
127 NTAP 11 115.21 90.06
128 OKLO 11 35.07 23.95
129 ORCL 11 166.18 147.66
130 PBR 11 13.67 12.73
131 SHOP 11 110.80 90.59
132 DAR 10 36.03 28.51
133 BAC 9 45.11 39.67
134 BBAI 9 5.13 3.27
135 C 9 77.14 67.23
136 CLF 9 10.32 9.73
137 DVN 9 35.18 33.79
138 ERX 9 60.09 56.57
139 GLW 9 49.73 45.60
140 GS 9 610.65 524.81
141 PANW 9 185.58 176.32
142 VLY 9 9.57 8.56
143 COF 8 191.76 166.12
144 CPRI 8 22.44 21.12
145 DIS 8 109.49 96.87
146 FAS 8 166.50 136.91
147 JPM 8 257.36 225.19
148 UTSL 8 34.23 32.77
149 WFC 8 75.56 68.46
150 CRWD 7 383.24 332.53
151 BB 6 4.59 4.26
152 CHWY 6 36.50 32.35
153 DKNG 6 41.72 36.99
154 FCX 6 37.80 37.58
155 FTNT 6 101.84 93.42
156 HOOD 6 48.14 36.02
157 MDB 6 256.34 185.10
158 META 6 654.28 590.64
159 NET 6 134.99 113.70
160 NFLX 6 948.02 890.17
161 PLTR 6 87.08 79.62
162 ROKU 6 81.23 67.63
163 SNOW 6 172.27 149.83
164 SPG 6 177.00 159.48
165 WMT 6 95.54 84.50
166 COST 5 986.18 890.62
167 MMU 5 10.36 10.15
168 AAPL 4 235.70 209.68
169 ADBE 4 438.18 377.84
170 ASML 4 729.79 694.59
171 LRCX 4 79.03 75.26
172 PINS 4 34.08 31.13
173 SBUX 4 104.18 96.04
174 U 4 22.86 20.48
175 CSCO 3 61.62 59.67
176 DRN 3 10.32 9.45
177 F 3 9.71 9.53
178 JWN 3 24.24 24.22
179 NKE 3 74.87 72.64
180 SIRI 3 23.59 21.83
181 SLB 3 40.71 39.93
182 V 3 336.84 328.55
183 CVX 2 154.23 153.61
184 ZIM 2 19.35 17.97
185 GPC 1 120.05 119.43
186 MU 1 95.54 94.88
187 SEDG 1 15.20 15.06
188 TIGR 1 7.11 7.01
189 UBER 1 71.16 69.51
190 WBD 1 10.40 9.89
191 XOM 1 109.15 108.67