Friday March 14, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $AA $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 92 112.26 100.97
2 AMDL 92 6.48 5.05
3 NAIL 73 81.42 62.64
4 EVGO 69 3.19 2.40
5 ON 69 52.07 43.19
6 AEO 67 14.84 11.06
7 AA 65 35.44 33.53
8 AMC 64 3.36 2.90
9 CLSK 62 9.82 7.97
10 ALB 61 82.54 75.23
11 UAA 61 7.67 6.70
12 FDX 59 263.29 242.20
13 TNA 59 40.57 30.94
14 BTBT 58 3.01 2.44
15 MARA 57 16.57 13.18
16 WULF 57 4.78 3.26
17 CMG 52 55.58 50.03
18 HON 47 215.69 209.47
19 FTRE 46 15.38 9.66
20 AI 45 29.80 21.61
21 ENPH 45 63.70 58.13
22 GME 42 26.77 23.05
23 USB 40 46.89 42.02
24 RIG 39 3.58 3.04
25 DJT 37 29.86 20.21
26 HAL 37 26.54 25.07
27 MSTR 35 318.87 297.49
28 BTDR 34 16.13 10.35
29 CCJ 34 47.93 42.47
30 CORZ 34 12.12 8.81
31 HUT 34 19.76 12.62
32 QUBT 34 9.10 7.09
33 RUN 34 8.66 6.50
34 TSLL 34 20.62 9.22
35 DOW 33 38.95 36.97
36 GM 33 49.35 48.34
37 HPE 33 20.79 15.62
38 MSFT 31 412.46 388.56
39 MSFU 31 37.26 32.42
40 BITX 30 51.59 38.57
41 NNOX 30 7.19 5.69
42 RETL 30 8.83 5.76
43 ROST 30 143.16 124.21
44 TSLA 29 351.62 249.98
45 ULTA 29 387.22 357.48
46 PYPL 28 79.99 68.95
47 GGLL 27 43.21 33.42
48 SNAP 27 10.71 8.64
49 SQ 27 78.85 54.04
50 CRM 26 318.52 279.40
51 KNX 26 53.06 46.52
52 TGT 26 129.52 104.70
53 GOOG 25 187.30 167.62
54 GOOGL 25 185.61 165.49
55 SOUN 25 13.27 10.34
56 AAL 24 15.94 10.87
57 GEVO 24 1.77 1.24
58 SYF 24 63.60 53.34
59 IONQ 23 34.53 25.00
60 MRVL 23 103.65 68.74
61 RCAT 23 8.62 5.66
62 VRT 23 111.39 87.45
63 ANET 22 105.68 83.51
64 KULR 22 2.07 1.45
65 LYFT 22 13.25 11.92
66 TSM 21 198.90 174.09
67 AMZU 20 42.22 32.93
68 COIN 20 254.00 183.12
69 CONL 20 35.56 16.07
70 SERV 20 14.46 7.66
71 AMZN 19 221.40 197.95
72 RGTI 19 11.56 11.22
73 RIOT 19 10.93 7.82
74 EOSE 18 5.03 4.13
75 ETSY 18 52.37 45.65
76 IWM 18 219.71 202.86
77 RKLB 18 25.10 18.81
78 CCL 17 24.48 19.92
79 DAL 17 62.08 46.75
80 RBLX 17 63.57 56.51
81 RDDT 17 176.34 128.21
82 SOFI 17 14.83 12.09
83 ACHR 16 9.05 7.90
84 ARM 16 144.04 117.94
85 ASAN 16 19.95 13.88
86 AVGO 16 218.05 195.54
87 CIFR 16 4.93 3.04
88 COP 16 99.18 98.95
89 CVNA 16 226.30 181.18
90 ET 16 19.63 18.73
91 FFTY 16 29.67 27.24
92 GUSH 16 28.56 24.95
93 IREN 16 10.36 7.21
94 LUNR 16 17.48 7.31
95 M 16 14.81 13.08
96 NU 16 11.91 11.73
97 NVDA 16 129.30 121.67
98 NVDL 16 58.02 47.29
99 PTEN 16 8.41 7.91
100 PTON 16 8.12 7.05
101 QS 16 5.05 4.36
102 RIVN 16 12.76 10.75
103 SOXL 16 26.68 19.80
104 TQQQ 16 78.99 61.89
105 UAL 16 98.90 73.67
106 VST 16 154.25 124.46
107 LCID 15 2.75 2.09
108 QCOM 15 164.07 156.58
109 QQQ 15 514.18 479.66
110 SPY 15 592.55 562.73
111 AFRM 14 61.76 50.08
112 APA 14 22.26 19.61
113 APLD 14 8.07 7.00
114 OXY 14 48.91 46.53
115 PLTU 14 35.12 29.89
116 UPST 14 64.71 48.54
117 AAPU 13 32.60 26.30
118 APP 13 353.69 292.89
119 BA 13 173.00 161.81
120 CART 13 45.30 38.57
121 BBWI 12 36.45 29.50
122 DELL 12 107.95 95.67
123 NBIS 12 34.34 28.75
124 NTAP 12 114.72 91.98
125 OKLO 12 35.15 27.72
126 ORCL 12 165.82 149.27
127 PBR 12 13.69 13.43
128 SHOP 12 110.57 94.85
129 DAR 11 35.96 29.51
130 BAC 10 45.05 40.89
131 BBAI 10 5.11 3.53
132 C 10 77.10 68.78
133 DVN 10 35.23 34.55
134 ERX 10 60.20 59.73
135 GLW 10 49.72 46.75
136 GS 10 610.01 541.41
137 PANW 10 185.55 182.34
138 VLY 10 9.57 8.80
139 COF 9 191.64 171.87
140 CPRI 9 22.45 21.49
141 DIS 9 109.25 98.64
142 FAS 9 166.41 146.30
143 JPM 9 257.22 232.44
144 WFC 9 75.57 70.85
145 CRWD 8 383.33 353.73
146 BB 7 4.60 4.54
147 CHWY 7 36.48 33.29
148 DKNG 7 41.74 37.87
149 FTNT 7 101.87 96.25
150 HOOD 7 48.16 39.24
151 MDB 7 255.37 185.37
152 META 7 654.61 607.60
153 NET 7 135.13 116.15
154 NFLX 7 948.37 918.00
155 PLTR 7 87.26 86.24
156 ROKU 7 81.09 67.78
157 SNOW 7 172.29 156.11
158 SPG 7 176.80 161.21
159 WMT 7 95.44 85.35
160 COST 6 985.82 903.92
161 MMU 6 10.36 10.17
162 AAPL 5 234.93 213.49
163 ADBE 5 437.16 394.74
164 ASML 5 730.14 714.00
165 LRCX 5 79.17 78.69
166 PINS 5 34.13 31.95
167 SBUX 5 104.33 98.11
168 U 5 22.82 20.77
169 CSCO 4 61.64 60.50
170 DRN 4 10.33 9.99
171 JWN 4 24.24 24.19
172 NKE 4 74.81 71.66
173 SIRI 4 23.59 22.67
174 V 4 337.17 331.80
175 ZIM 3 19.29 18.24
176 WBD 2 10.40 10.19