Monday March 17, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $AA $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 93 111.94 104.59
2 AMDL 93 6.43 5.40
3 NAIL 74 81.00 63.67
4 EVGO 70 3.16 2.58
5 ON 70 51.69 44.05
6 AEO 68 14.75 12.03
7 AA 66 35.38 34.79
8 AMC 65 3.34 3.01
9 CLSK 63 9.80 8.12
10 ALB 62 82.40 79.34
11 UAA 62 7.65 6.94
12 FDX 60 262.57 245.30
13 TNA 60 40.37 32.06
14 BTBT 59 3.00 2.41
15 MARA 58 16.49 12.97
16 WULF 58 4.73 3.26
17 CMG 53 55.37 49.65
18 HON 48 215.38 210.42
19 FTRE 47 15.21 9.98
20 AI 46 29.55 21.94
21 GME 43 26.61 23.50
22 USB 41 46.78 42.18
23 RIG 40 3.57 3.17
24 DJT 38 29.59 20.56
25 HAL 38 26.50 25.22
26 MSTR 36 318.96 294.27
27 BTDR 35 15.91 10.48
28 CCJ 35 47.77 43.33
29 CORZ 35 12.02 8.76
30 HUT 35 19.61 12.95
31 QUBT 35 8.93 8.02
32 RUN 35 8.61 6.97
33 TSLL 35 20.24 8.34
34 DOW 34 38.90 37.51
35 GM 34 49.26 49.00
36 HPE 34 20.68 15.84
37 MSFT 32 411.80 388.70
38 MSFU 32 37.12 32.48
39 BITX 31 51.32 38.36
40 NNOX 31 7.16 5.83
41 RETL 31 8.76 6.15
42 ROST 31 142.64 125.54
43 TSLA 30 348.30 238.01
44 ULTA 30 385.66 356.99
45 PYPL 29 79.68 69.65
46 GGLL 28 42.95 32.93
47 SNAP 28 10.68 8.99
48 SQ 28 78.24 57.22
49 CRM 27 317.44 280.75
50 KNX 27 52.94 47.01
51 TGT 27 128.93 105.67
52 GOOG 26 186.82 166.57
53 GOOGL 26 185.11 164.29
54 SOUN 26 13.07 10.08
55 AAL 25 15.82 11.32
56 GEVO 25 1.76 1.42
57 SYF 25 63.37 53.44
58 IONQ 24 34.19 24.93
59 MRVL 24 102.85 70.40
60 RCAT 24 8.48 5.79
61 VRT 24 110.90 89.08
62 ANET 23 105.17 85.09
63 KULR 23 2.03 1.76
64 LYFT 23 13.23 12.03
65 TSM 22 198.48 176.24
66 AMZU 21 42.03 32.24
67 COIN 21 252.81 188.96
68 CONL 21 35.19 17.10
69 SERV 21 14.34 7.83
70 AMZN 20 220.92 195.74
71 RGTI 20 11.48 11.16
72 RIOT 20 10.88 7.76
73 EOSE 19 5.02 4.16
74 ETSY 19 52.24 46.29
75 IWM 19 219.40 205.38
76 RKLB 19 24.97 19.10
77 CCL 18 24.40 20.89
78 DAL 18 61.81 46.89
79 RBLX 18 63.56 56.97
80 RDDT 18 175.58 125.56
81 SOFI 18 14.77 12.32
82 ACHR 17 9.02 8.31
83 ARM 17 144.00 121.37
84 ASAN 17 19.83 14.06
85 AVGO 17 217.30 194.50
86 CIFR 17 4.90 3.12
87 CVNA 17 225.96 186.50
88 ET 17 19.62 18.90
89 FFTY 17 29.65 27.64
90 GUSH 17 28.52 25.93
91 IREN 17 10.31 7.35
92 LUNR 17 17.27 7.91
93 M 17 14.75 13.81
94 NU 17 11.94 11.82
95 NVDA 17 129.00 119.53
96 NVDL 17 57.61 45.71
97 PTEN 17 8.40 7.86
98 PTON 17 8.07 6.59
99 QS 17 5.04 4.46
100 RIVN 17 12.71 11.02
101 SOXL 17 26.55 20.79
102 TQQQ 17 78.67 63.09
103 UAL 17 98.43 73.92
104 VST 17 154.02 126.29
105 LCID 16 2.73 2.16
106 QCOM 16 164.16 157.95
107 QQQ 16 513.61 482.77
108 SPY 16 592.18 567.15
109 AFRM 15 61.51 47.96
110 APA 15 22.20 20.03
111 APLD 15 8.06 7.34
112 OXY 15 48.87 47.26
113 PLTU 15 35.18 30.66
114 UPST 15 64.48 50.04
115 AAPU 14 32.38 26.51
116 APP 14 353.35 306.85
117 BA 14 172.70 161.85
118 CART 14 45.28 40.64
119 BBWI 13 36.28 30.24
120 DELL 13 107.59 97.66
121 NBIS 13 34.35 28.29
122 NTAP 13 114.26 93.28
123 OKLO 13 35.29 28.00
124 ORCL 13 165.57 154.01
125 SHOP 13 110.37 96.59
126 DAR 12 35.87 29.61
127 BAC 11 45.00 41.44
128 BBAI 11 5.09 3.49
129 C 11 77.09 69.94
130 DVN 11 35.27 35.11
131 GLW 11 49.71 46.86
132 GS 11 609.59 551.34
133 PANW 11 185.61 185.00
134 VLY 11 9.56 8.84
135 COF 10 191.38 165.26
136 CPRI 10 22.46 21.33
137 DIS 10 109.01 99.36
138 FAS 10 166.42 151.43
139 JPM 10 257.11 233.93
140 WFC 10 75.58 70.84
141 CRWD 9 383.78 364.83
142 BB 8 4.62 4.52
143 CHWY 8 36.47 33.04
144 DKNG 8 41.77 38.73
145 FTNT 8 101.91 96.67
146 HOOD 8 48.26 42.02
147 MDB 8 254.57 193.05
148 META 8 654.99 604.90
149 NET 8 135.30 116.02
150 PLTR 8 87.50 87.35
151 ROKU 8 81.00 69.65
152 SNOW 8 172.33 156.39
153 SPG 8 176.70 166.86
154 WMT 8 95.38 87.46
155 COST 7 985.82 916.61
156 MMU 7 10.36 10.17
157 AAPL 6 234.20 214.00
158 ADBE 6 436.26 399.34
159 ASML 6 730.89 730.33
160 LRCX 6 79.29 78.31
161 PINS 6 34.20 32.07
162 SBUX 6 104.49 99.08
163 U 6 22.80 21.46
164 CSCO 5 61.68 60.89
165 JWN 5 24.24 24.23
166 NKE 5 74.77 73.70
167 SIRI 5 23.59 23.05
168 V 5 337.54 334.55
169 ZIM 4 19.23 18.43
170 CLF 1 10.35 10.15