Tuesday March 18, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $AA $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 94 111.59 103.51
2 AMDL 94 6.39 5.30
3 NAIL 75 80.64 63.00
4 EVGO 71 3.13 2.56
5 ON 71 51.32 43.42
6 AEO 69 14.65 12.11
7 AA 67 35.30 33.97
8 AMC 66 3.32 3.02
9 CLSK 64 9.76 7.59
10 ALB 63 82.27 78.50
11 UAA 63 7.62 6.71
12 FDX 61 262.00 245.80
13 TNA 61 40.16 31.29
14 BTBT 60 2.98 2.26
15 MARA 59 16.39 12.07
16 WULF 59 4.68 2.96
17 CMG 54 55.13 47.79
18 HON 49 215.07 209.74
19 FTRE 48 15.03 9.64
20 AI 47 29.30 22.13
21 GME 44 26.47 23.30
22 USB 42 46.67 42.28
23 RIG 41 3.55 3.20
24 DJT 39 29.31 20.09
25 HAL 39 26.44 25.00
26 MSTR 37 318.62 283.19
27 BTDR 36 15.64 9.48
28 CCJ 36 47.59 43.09
29 CORZ 36 11.89 8.02
30 HUT 36 19.42 12.07
31 QUBT 36 8.72 8.63
32 RUN 36 8.54 6.51
33 TSLL 36 19.91 7.47
34 DOW 35 38.86 37.61
35 GM 35 49.21 48.67
36 HPE 35 20.57 15.93
37 MSFT 33 411.10 383.52
38 MSFU 33 36.97 31.60
39 BITX 32 50.91 36.29
40 NNOX 32 7.10 5.74
41 RETL 32 8.68 5.89
42 ROST 32 142.07 123.71
43 TSLA 31 345.23 225.31
44 ULTA 31 383.95 343.83
45 PYPL 30 79.33 68.88
46 GGLL 29 42.67 31.49
47 SNAP 29 10.63 8.73
48 SQ 29 77.72 58.65
49 CRM 28 316.41 278.73
50 KNX 28 52.81 46.38
51 TGT 28 128.28 104.59
52 GOOG 27 186.26 162.67
53 GOOGL 27 184.54 160.67
54 SOUN 27 12.86 9.57
55 AAL 26 15.70 11.07
56 GEVO 26 1.74 1.36
57 SYF 26 63.13 53.05
58 IONQ 25 33.78 22.68
59 MRVL 25 101.95 68.28
60 RCAT 25 8.34 5.15
61 VRT 25 110.23 84.66
62 ANET 24 104.62 83.99
63 KULR 24 2.00 1.65
64 LYFT 24 13.19 11.53
65 TSM 23 197.91 173.13
66 AMZU 22 41.81 31.26
67 COIN 22 251.29 181.14
68 CONL 22 34.75 15.69
69 SERV 22 14.19 7.19
70 AMZN 21 220.38 192.82
71 RGTI 21 11.28 10.26
72 RIOT 21 10.81 7.40
73 EOSE 20 4.99 4.10
74 ETSY 20 52.07 44.66
75 IWM 20 219.04 203.21
76 RKLB 20 24.83 17.98
77 CCL 19 24.30 20.12
78 DAL 19 61.54 45.92
79 RBLX 19 63.50 55.98
80 RDDT 19 174.47 110.10
81 SOFI 19 14.73 11.95
82 ACHR 18 8.99 8.11
83 ARM 18 143.83 119.72
84 ASAN 18 19.71 14.01
85 AVGO 18 216.43 188.67
86 CIFR 18 4.86 2.87
87 CVNA 18 225.30 166.52
88 ET 18 19.60 18.68
89 FFTY 18 29.62 27.47
90 GUSH 18 28.47 26.26
91 IREN 18 10.24 6.59
92 LUNR 18 17.03 7.01
93 M 18 14.69 13.56
94 NU 18 11.96 11.50
95 NVDA 18 128.54 115.43
96 NVDL 18 57.06 42.68
97 PTEN 18 8.39 7.92
98 PTON 18 8.03 6.46
99 QS 18 5.01 4.37
100 RIVN 18 12.67 11.20
101 SOXL 18 26.40 19.93
102 TQQQ 18 78.29 59.91
103 UAL 18 97.95 71.34
104 VST 18 153.52 124.46
105 LCID 17 2.72 2.35
106 QCOM 17 164.21 156.29
107 QQQ 17 512.90 474.54
108 SPY 17 591.70 561.02
109 AFRM 16 61.13 43.70
110 APA 16 22.14 20.17
111 APLD 16 8.05 7.01
112 OXY 16 48.83 47.65
113 PLTU 16 35.19 28.20
114 UPST 16 64.22 47.79
115 AAPU 15 32.19 26.16
116 APP 15 352.09 278.84
117 BA 15 172.50 161.57
118 CART 15 45.23 40.16
119 BBWI 14 36.12 29.98
120 DELL 14 107.19 96.44
121 NBIS 14 34.26 25.67
122 NTAP 14 113.79 92.26
123 OKLO 14 35.37 26.02
124 ORCL 14 165.24 149.45
125 SHOP 14 110.10 94.01
126 DAR 13 35.78 29.52
127 BAC 12 44.95 41.65
128 BBAI 12 5.06 2.97
129 C 12 77.10 70.22
130 GLW 12 49.72 47.27
131 GS 12 609.12 551.78
132 PANW 12 185.66 183.10
133 VLY 12 9.56 8.88
134 COF 11 191.18 168.78
135 CPRI 11 22.46 20.51
136 DIS 11 108.78 99.35
137 FAS 11 166.44 150.72
138 JPM 11 257.01 234.97
139 WFC 11 75.60 71.11
140 CRWD 10 384.10 363.15
141 BB 9 4.63 4.41
142 CHWY 9 36.44 31.99
143 DKNG 9 41.78 36.91
144 FTNT 9 101.95 96.91
145 HOOD 9 48.27 40.10
146 MDB 9 253.45 188.68
147 META 9 654.66 582.36
148 NET 9 135.35 115.12
149 PLTR 9 87.67 83.89
150 ROKU 9 80.85 67.36
151 SNOW 9 172.27 154.36
152 SPG 9 176.52 164.80
153 WMT 9 95.29 85.59
154 COST 8 985.59 898.05
155 MMU 8 10.36 10.17
156 AAPL 7 233.58 212.69
157 ADBE 7 435.26 391.37
158 ASML 7 731.50 731.11
159 LRCX 7 79.39 77.36
160 PINS 7 34.21 31.30
161 SBUX 7 104.61 98.28
162 U 7 22.73 21.15
163 CSCO 6 61.70 60.30
164 JWN 6 24.24 24.24
165 NKE 6 74.76 73.31
166 SIRI 6 23.61 22.63
167 V 6 337.95 334.77
168 ZIM 5 19.14 18.74
169 CLF 2 10.36 9.68
170 DRN 1 10.36 10.31
171 ENPH 1 63.40 61.38
172 NFLX 1 950.41 929.98
173 SMCI 1 38.05 37.90
174 UBER 1 71.79 71.55
175 UTSL 1 34.38 34.29
176 WBD 1 10.39 10.39