Wednesday March 19, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 95 111.21 106.23
2 AMDL 95 6.33 5.57
3 NAIL 76 80.28 65.90
4 EVGO 72 3.10 2.67
5 ON 72 50.92 43.58
6 AEO 70 14.55 11.91
7 AMC 67 3.30 3.04
8 CLSK 65 9.71 8.01
9 ALB 64 82.10 79.49
10 UAA 64 7.58 6.60
11 FDX 62 261.45 247.12
12 TNA 62 39.94 32.71
13 BTBT 61 2.96 2.42
14 MARA 60 16.25 12.53
15 WULF 60 4.62 3.30
16 CMG 55 54.91 48.99
17 HON 50 214.71 208.65
18 FTRE 49 14.83 9.26
19 AI 48 29.01 22.70
20 GME 45 26.31 23.71
21 USB 43 46.54 42.68
22 RIG 42 3.54 3.15
23 DJT 40 29.03 20.59
24 HAL 40 26.39 25.08
25 MSTR 38 317.91 304.23
26 BTDR 37 15.33 10.57
27 CCJ 37 47.41 44.19
28 CORZ 37 11.75 8.68
29 HUT 37 19.19 12.93
30 QUBT 37 8.54 8.37
31 RUN 37 8.46 6.66
32 TSLL 37 19.50 8.14
33 DOW 36 38.81 37.19
34 HPE 36 20.46 16.34
35 MSFT 34 410.39 387.82
36 MSFU 34 36.82 32.29
37 BITX 33 50.54 39.16
38 NNOX 33 7.04 5.96
39 RETL 33 8.60 6.20
40 ROST 33 141.50 125.95
41 TSLA 32 341.73 235.86
42 ULTA 32 382.20 343.72
43 PYPL 31 78.98 70.00
44 GGLL 30 42.38 32.74
45 SNAP 30 10.57 9.04
46 SQ 30 77.17 59.65
47 CRM 29 315.34 279.39
48 KNX 29 52.63 45.28
49 TGT 29 127.66 104.94
50 GOOG 28 185.72 166.28
51 GOOGL 28 183.98 163.89
52 SOUN 28 12.64 9.85
53 AAL 27 15.59 11.48
54 GEVO 27 1.71 1.35
55 SYF 27 62.88 54.52
56 IONQ 26 33.29 23.30
57 MRVL 26 100.98 69.81
58 RCAT 26 8.18 5.40
59 VRT 26 109.50 89.17
60 ANET 25 104.00 84.42
61 KULR 25 1.97 1.63
62 LYFT 25 13.14 11.72
63 TSM 24 197.21 173.76
64 AMZU 23 41.57 32.08
65 COIN 23 249.67 189.75
66 CONL 23 34.26 17.20
67 SERV 23 13.96 7.40
68 AMZN 22 219.80 195.54
69 RGTI 22 11.10 9.90
70 RIOT 22 10.72 7.78
71 EOSE 21 4.96 4.44
72 ETSY 21 51.89 44.72
73 IWM 21 218.68 206.37
74 RKLB 21 24.63 18.78
75 CCL 20 24.23 21.05
76 DAL 20 61.32 47.75
77 RBLX 20 63.45 58.10
78 RDDT 20 173.11 109.91
79 SOFI 20 14.68 12.73
80 ACHR 19 8.92 8.36
81 ARM 19 143.37 117.91
82 ASAN 19 19.58 14.27
83 AVGO 19 215.69 195.57
84 CIFR 19 4.81 3.06
85 CVNA 19 225.28 176.09
86 ET 19 19.58 18.94
87 FFTY 19 29.59 28.05
88 GUSH 19 28.44 27.51
89 IREN 19 10.15 7.20
90 LUNR 19 16.73 7.26
91 M 19 14.63 13.64
92 NU 19 11.98 11.95
93 NVDA 19 128.00 117.52
94 NVDL 19 56.40 44.05
95 PTON 19 7.97 6.52
96 QS 19 4.98 4.49
97 RIVN 19 12.57 11.36
98 SOXL 19 26.21 20.38
99 TQQQ 19 77.89 62.24
100 UAL 19 97.53 74.43
101 VST 19 152.87 129.85
102 LCID 18 2.70 2.44
103 QCOM 18 164.22 158.26
104 QQQ 18 512.14 480.89
105 SPY 18 591.21 567.13
106 AFRM 17 60.75 47.71
107 APA 17 22.09 20.81
108 APLD 17 8.01 7.26
109 OXY 17 48.78 47.96
110 PLTU 17 35.17 29.71
111 UPST 17 63.96 51.00
112 AAPU 16 32.01 26.76
113 APP 16 351.01 297.03
114 CART 16 45.12 39.74
115 BBWI 15 35.97 30.24
116 DELL 15 106.77 98.72
117 NBIS 15 34.18 27.58
118 NTAP 15 113.32 93.53
119 OKLO 15 35.39 28.05
120 ORCL 15 164.96 152.45
121 SHOP 15 109.95 101.54
122 DAR 14 35.69 30.23
123 BAC 13 44.90 42.21
124 BBAI 13 5.04 3.11
125 C 13 77.11 71.44
126 GLW 13 49.74 48.76
127 GS 13 608.67 557.34
128 VLY 13 9.56 8.93
129 COF 12 191.03 172.60
130 CPRI 12 22.47 20.85
131 DIS 12 108.56 100.29
132 FAS 12 166.49 155.44
133 JPM 12 256.92 239.11
134 WFC 12 75.63 72.76
135 CRWD 11 384.42 375.05
136 BB 10 4.65 4.47
137 CHWY 10 36.36 32.25
138 DKNG 10 41.80 38.54
139 FTNT 10 101.97 98.17
140 HOOD 10 48.30 42.80
141 MDB 10 252.33 190.06
142 META 10 654.25 584.06
143 NET 10 135.41 117.58
144 PLTR 10 87.79 86.10
145 ROKU 10 80.75 72.14
146 SNOW 10 172.15 155.96
147 SPG 10 176.30 164.80
148 WMT 10 95.20 86.33
149 COST 9 985.34 904.05
150 MMU 9 10.35 10.14
151 AAPL 8 233.02 215.24
152 ADBE 8 434.41 387.89
153 LRCX 8 79.44 77.93
154 PINS 8 34.22 31.60
155 SBUX 8 104.74 99.19
156 U 8 22.68 21.56
157 CSCO 7 61.75 61.12
158 NKE 7 74.76 72.99
159 SIRI 7 23.62 23.08
160 ZIM 6 19.07 18.88
161 CLF 3 10.36 9.56
162 DRN 2 10.36 10.34
163 ENPH 2 63.21 62.31
164 KHC 1 29.93 29.89