Thursday March 20, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 96 110.76 107.14
2 AMDL 96 6.27 5.67
3 NAIL 77 79.93 65.91
4 EVGO 73 3.07 2.75
5 ON 73 50.49 43.20
6 AEO 71 14.44 11.84
7 AMC 68 3.28 2.99
8 CLSK 66 9.63 7.75
9 ALB 65 81.84 77.03
10 UAA 65 7.54 6.47
11 FDX 63 260.90 246.21
12 TNA 63 39.70 32.08
13 BTBT 62 2.93 2.40
14 MARA 61 16.09 12.50
15 WULF 61 4.56 3.21
16 CMG 56 54.72 49.00
17 HON 51 214.49 210.89
18 FTRE 50 14.61 8.77
19 AI 49 28.72 22.38
20 GME 46 26.12 23.51
21 USB 44 46.42 42.61
22 RIG 43 3.52 3.24
23 DJT 41 28.71 20.03
24 HAL 41 26.34 24.99
25 MSTR 39 316.37 302.07
26 BTDR 38 15.06 10.00
27 CCJ 38 47.21 44.85
28 CORZ 38 11.62 8.59
29 HUT 38 18.92 12.92
30 QUBT 38 8.33 7.39
31 RUN 38 8.37 6.71
32 TSLL 38 19.10 8.16
33 DOW 37 38.75 36.61
34 HPE 37 20.33 16.23
35 MSFT 35 409.57 386.84
36 MSFU 35 36.65 32.14
37 BITX 34 50.06 37.82
38 NNOX 34 6.96 5.93
39 RETL 34 8.53 6.08
40 ROST 34 140.89 124.60
41 TSLA 33 338.24 236.26
42 ULTA 33 380.39 340.89
43 PYPL 32 78.58 69.67
44 GGLL 31 42.04 32.29
45 SNAP 31 10.50 9.23
46 SQ 31 76.56 61.37
47 CRM 30 314.31 279.03
48 KNX 30 52.43 44.53
49 TGT 30 126.96 104.20
50 GOOG 29 185.07 165.05
51 GOOGL 29 183.30 162.80
52 SOUN 29 12.44 9.59
53 AAL 28 15.47 11.26
54 GEVO 28 1.68 1.32
55 SYF 28 62.61 53.87
56 IONQ 27 32.69 21.14
57 MRVL 27 100.01 70.49
58 RCAT 27 8.01 5.23
59 VRT 27 108.60 89.08
60 ANET 26 103.28 82.97
61 KULR 26 1.93 1.57
62 LYFT 26 13.09 11.75
63 TSM 25 196.36 177.47
64 AMZU 24 41.31 31.91
65 COIN 24 247.72 190.38
66 CONL 24 33.66 17.28
67 SERV 24 13.64 6.93
68 AMZN 23 219.15 194.95
69 RGTI 23 10.89 8.99
70 RIOT 23 10.62 7.76
71 EOSE 22 4.94 4.26
72 ETSY 22 51.66 44.93
73 IWM 22 218.30 205.09
74 RKLB 22 24.43 18.53
75 CCL 21 24.17 21.20
76 DAL 21 61.06 46.95
77 RBLX 21 63.37 57.92
78 RDDT 21 171.69 108.75
79 SOFI 21 14.63 12.64
80 ACHR 20 8.86 8.28
81 ARM 20 142.80 119.07
82 ASAN 20 19.43 14.00
83 AVGO 20 214.78 190.54
84 CIFR 20 4.76 3.00
85 CVNA 20 225.21 185.42
86 ET 20 19.57 18.85
87 FFTY 20 29.54 27.80
88 GUSH 20 28.41 27.44
89 IREN 20 10.06 7.21
90 LUNR 20 16.44 7.11
91 M 20 14.57 13.37
92 NU 20 11.98 11.40
93 NVDA 20 127.39 118.53
94 NVDL 20 55.66 44.80
95 PTON 20 7.93 6.52
96 QS 20 4.94 4.45
97 RIVN 20 12.47 10.88
98 SOXL 20 25.96 19.93
99 TQQQ 20 77.42 61.60
100 UAL 20 97.03 74.04
101 VST 20 152.22 131.90
102 LCID 19 2.68 2.28
103 QCOM 19 164.18 157.95
104 QQQ 19 511.24 479.26
105 SPY 19 590.61 565.71
106 AFRM 18 60.41 47.95
107 APA 18 22.03 20.57
108 APLD 18 7.96 7.29
109 OXY 18 48.72 47.96
110 PLTU 18 35.23 30.60
111 UPST 18 63.68 49.70
112 AAPU 17 31.82 26.46
113 APP 17 350.05 306.74
114 CART 17 45.02 38.93
115 BBWI 16 35.84 30.10
116 DELL 16 106.25 98.92
117 NBIS 16 34.08 26.17
118 NTAP 16 112.80 92.10
119 OKLO 16 35.34 27.77
120 ORCL 16 164.70 152.72
121 SHOP 16 109.70 101.85
122 DAR 15 35.61 30.39
123 BAC 14 44.84 42.48
124 BBAI 14 5.01 3.00
125 C 14 77.09 71.82
126 GLW 14 49.75 48.67
127 GS 14 608.25 562.68
128 VLY 14 9.55 8.81
129 COF 13 190.84 174.47
130 CPRI 13 22.44 20.50
131 DIS 13 108.32 98.86
132 FAS 13 166.59 156.44
133 JPM 13 256.89 239.01
134 WFC 13 75.64 72.52
135 CRWD 12 384.47 369.03
136 BB 11 4.65 4.42
137 CHWY 11 36.27 32.32
138 DKNG 11 41.83 38.44
139 FTNT 11 101.98 98.45
140 HOOD 11 48.32 43.66
141 MDB 11 251.05 189.30
142 META 11 653.36 586.00
143 NET 11 135.49 117.94
144 PLTR 11 88.02 87.39
145 ROKU 11 80.63 73.82
146 SNOW 11 172.03 157.19
147 SPG 11 176.10 164.45
148 WMT 11 95.09 85.81
149 COST 10 984.79 895.40
150 MMU 10 10.35 10.20
151 AAPL 9 232.40 214.10
152 ADBE 9 433.58 389.61
153 LRCX 9 79.43 77.55
154 PINS 9 34.20 31.42
155 SBUX 9 104.87 99.28
156 U 9 22.61 21.03
157 CSCO 8 61.78 60.62
158 NKE 8 74.75 71.86
159 SIRI 8 23.62 23.04
160 ZIM 7 19.00 17.97
161 CLF 4 10.35 9.53
162 DRN 3 10.38 10.30
163 ENPH 3 63.01 61.69
164 KHC 2 29.92 29.71
165 AA 1 35.26 34.84
166 ASTS 1 25.63 24.69
167 NFLX 1 953.36 950.84
168 PANW 1 185.83 184.01