Friday March 21, 2025 Stocks below 50 SMA for longest consecutive days $AMD $AMDL $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 AMD 97 110.34 106.44
2 AMDL 97 6.21 5.59
3 NAIL 78 79.59 62.51
4 EVGO 74 3.03 2.76
5 ON 74 50.11 43.78
6 AEO 72 14.35 12.12
7 AMC 69 3.26 3.04
8 CLSK 67 9.57 7.44
9 ALB 66 81.59 77.56
10 UAA 66 7.50 6.42
11 FDX 64 260.00 230.33
12 TNA 64 39.48 31.46
13 BTBT 63 2.90 2.33
14 MARA 62 15.95 12.38
15 WULF 62 4.50 3.20
16 CMG 57 54.53 48.53
17 HON 52 214.28 210.12
18 FTRE 51 14.40 8.77
19 AI 50 28.46 22.62
20 GME 47 25.95 24.75
21 USB 45 46.30 42.84
22 RIG 44 3.50 3.19
23 DJT 42 28.41 20.25
24 HAL 42 26.28 24.74
25 MSTR 40 315.63 304.00
26 BTDR 39 14.87 10.01
27 CCJ 39 47.07 44.53
28 CORZ 39 11.51 8.51
29 HUT 39 18.68 12.90
30 QUBT 39 8.13 7.39
31 RUN 39 8.28 6.59
32 TSLL 39 18.77 9.04
33 DOW 38 38.69 36.17
34 HPE 38 20.20 16.05
35 MSFT 36 408.95 391.26
36 MSFU 36 36.51 32.82
37 BITX 35 49.72 37.65
38 NNOX 35 6.89 6.05
39 RETL 35 8.45 6.12
40 ROST 35 140.33 123.54
41 TSLA 34 335.32 248.71
42 ULTA 34 378.84 350.57
43 PYPL 33 78.22 70.19
44 GGLL 32 41.73 32.72
45 SNAP 32 10.44 9.33
46 SQ 32 75.94 61.00
47 CRM 31 313.42 280.62
48 KNX 31 52.25 44.42
49 TGT 31 126.26 104.06
50 GOOG 30 184.46 166.25
51 GOOGL 30 182.67 163.99
52 SOUN 30 12.28 9.86
53 AAL 29 15.34 11.39
54 GEVO 29 1.66 1.31
55 SYF 29 62.35 54.02
56 IONQ 28 32.15 22.26
57 MRVL 28 99.09 70.39
58 RCAT 28 7.85 5.42
59 VRT 28 107.76 88.63
60 ANET 27 102.64 83.13
61 KULR 27 1.90 1.52
62 LYFT 27 13.04 11.98
63 TSM 26 195.67 176.73
64 AMZU 25 41.10 32.28
65 COIN 25 246.23 189.86
66 CONL 25 33.22 17.18
67 SERV 25 13.41 7.01
68 AMZN 24 218.63 196.21
69 RGTI 24 10.70 9.07
70 RIOT 24 10.53 7.95
71 EOSE 23 4.92 4.39
72 ETSY 23 51.48 45.11
73 IWM 23 217.92 203.79
74 RKLB 23 24.25 18.94
75 CCL 22 24.12 20.94
76 DAL 22 60.77 46.77
77 RBLX 22 63.37 61.16
78 RDDT 22 170.56 115.70
79 SOFI 22 14.59 12.87
80 ACHR 21 8.81 8.72
81 ARM 21 142.29 119.07
82 ASAN 21 19.31 14.45
83 AVGO 21 214.04 191.66
84 CIFR 21 4.71 2.92
85 CVNA 21 225.06 190.95
86 ET 21 19.55 18.60
87 FFTY 21 29.50 27.81
88 GUSH 21 28.35 26.65
89 IREN 21 9.98 7.15
90 LUNR 21 16.19 7.09
91 M 21 14.50 13.24
92 NU 21 11.99 11.59
93 NVDA 21 126.94 117.70
94 NVDL 21 55.11 44.12
95 PTON 21 7.89 6.96
96 QS 21 4.90 4.54
97 RIVN 21 12.40 11.60
98 SOXL 21 25.72 19.28
99 TQQQ 21 77.05 62.18
100 UAL 21 96.51 74.87
101 VST 21 151.57 130.58
102 LCID 20 2.66 2.42
103 QCOM 20 164.11 156.82
104 QQQ 20 510.55 480.84
105 SPY 20 590.12 563.98
106 AFRM 19 60.18 49.90
107 APA 19 21.96 20.61
108 APLD 19 7.91 7.07
109 OXY 19 48.65 47.94
110 PLTU 19 35.42 33.09
111 UPST 19 63.52 51.96
112 AAPU 18 31.67 27.46
113 APP 18 349.73 314.03
114 CART 18 44.94 38.90
115 BBWI 17 35.71 30.28
116 DELL 17 105.78 97.57
117 NBIS 17 33.99 26.98
118 NTAP 17 112.30 92.25
119 OKLO 17 35.29 27.16
120 ORCL 17 164.51 152.23
121 SHOP 17 109.65 104.21
122 DAR 16 35.51 29.82
123 BAC 15 44.77 42.47
124 BBAI 15 4.99 2.97
125 C 15 77.06 71.98
126 GLW 15 49.76 48.53
127 GS 15 607.95 565.14
128 VLY 15 9.55 8.85
129 COF 14 190.70 174.82
130 CPRI 14 22.42 20.21
131 DIS 14 108.08 99.46
132 FAS 14 166.65 153.92
133 JPM 14 256.85 241.63
134 WFC 14 75.66 72.52
135 CRWD 13 384.52 362.24
136 BB 12 4.66 4.33
137 CHWY 12 36.23 33.86
138 DKNG 12 41.87 39.49
139 FTNT 12 102.03 98.65
140 HOOD 12 48.39 44.36
141 MDB 12 249.99 192.54
142 META 12 652.93 596.25
143 NET 12 135.60 119.22
144 ROKU 12 80.63 78.29
145 SNOW 12 172.02 158.39
146 SPG 12 175.86 162.10
147 WMT 12 94.99 85.98
148 COST 11 984.55 909.26
149 MMU 11 10.35 10.25
150 AAPL 10 231.92 218.27
151 ADBE 10 432.87 387.26
152 LRCX 10 79.40 75.84
153 PINS 10 34.22 32.42
154 SBUX 10 104.95 97.07
155 U 10 22.57 21.55
156 CSCO 9 61.81 60.30
157 NKE 9 74.67 67.94
158 SIRI 9 23.63 23.47
159 ZIM 8 18.92 17.82
160 CLF 5 10.34 9.42
161 DRN 4 10.39 9.98
162 ENPH 4 62.77 61.54
163 KHC 3 29.92 29.52
164 AA 2 35.21 33.95
165 PANW 2 185.97 182.32
166 ASML 1 730.40 716.22
167 GPC 1 120.73 118.78
168 MU 1 96.69 94.72
169 RBRK 1 68.46 68.19
170 SLB 1 41.03 40.99
171 UTSL 1 34.48 34.36
172 V 1 339.46 335.66