Monday March 24, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 79 79.30 67.94
2 EVGO 75 3.01 2.82
3 ON 75 49.86 45.68
4 AEO 73 14.27 12.72
5 AMC 70 3.24 3.08
6 CLSK 68 9.54 8.79
7 ALB 67 81.39 77.55
8 UAA 67 7.47 6.61
9 FDX 65 259.35 242.32
10 TNA 65 39.31 33.81
11 BTBT 64 2.88 2.49
12 MARA 63 15.88 14.61
13 WULF 63 4.46 3.47
14 CMG 58 54.36 49.60
15 HON 53 214.12 211.85
16 FTRE 52 14.22 9.40
17 AI 51 28.26 23.49
18 GME 48 25.80 25.61
19 USB 46 46.21 43.76
20 RIG 45 3.49 3.23
21 DJT 43 28.14 21.01
22 HAL 43 26.25 25.60
23 BTDR 40 14.73 11.65
24 CCJ 40 46.96 45.74
25 CORZ 40 11.42 9.31
26 HUT 40 18.49 13.95
27 RUN 40 8.19 6.38
28 TSLL 40 18.47 11.16
29 DOW 39 38.63 36.29
30 HPE 39 20.09 16.48
31 MSFT 37 408.32 393.08
32 MSFU 37 36.38 33.10
33 BITX 36 49.52 41.52
34 NNOX 36 6.84 6.12
35 RETL 36 8.39 6.72
36 ROST 36 139.82 129.18
37 TSLA 35 332.99 278.39
38 ULTA 35 377.86 366.16
39 PYPL 34 77.89 70.97
40 GGLL 33 41.45 34.12
41 SNAP 33 10.39 9.54
42 CRM 32 312.60 285.96
43 KNX 32 52.07 44.98
44 SQ 32 75.94 61.00
45 TGT 32 125.66 108.35
46 GOOG 31 183.95 169.93
47 GOOGL 31 182.14 167.68
48 SOUN 31 12.18 10.31
49 AAL 30 15.23 11.83
50 GEVO 30 1.64 1.30
51 SYF 30 62.15 55.82
52 IONQ 29 32.07 26.12
53 MRVL 29 98.18 72.76
54 RCAT 29 7.74 5.98
55 VRT 29 107.05 93.69
56 ANET 28 102.08 87.51
57 KULR 28 1.87 1.71
58 LYFT 28 13.02 12.22
59 TSM 27 195.15 181.16
60 AMZU 26 40.93 34.56
61 COIN 26 245.09 203.04
62 CONL 26 32.85 19.51
63 SERV 26 13.23 7.79
64 AMZN 25 218.25 203.26
65 RGTI 25 10.70 9.78
66 RIOT 25 10.47 8.72
67 EOSE 24 4.90 4.35
68 ETSY 24 51.33 45.86
69 IWM 24 217.66 208.88
70 RKLB 24 24.11 20.21
71 CCL 23 24.06 21.44
72 DAL 23 60.52 48.88
73 RBLX 23 63.35 61.18
74 RDDT 23 169.62 124.94
75 SOFI 23 14.57 13.72
76 ARM 22 141.89 124.85
77 ASAN 22 19.22 15.08
78 AVGO 22 213.28 191.25
79 CIFR 22 4.67 3.20
80 CVNA 22 225.39 213.63
81 ET 22 19.53 18.88
82 FFTY 22 29.48 28.34
83 GUSH 22 28.29 27.39
84 IREN 22 9.92 7.69
85 LUNR 22 15.99 9.22
86 M 22 14.46 13.94
87 NU 22 12.00 11.69
88 NVDA 22 126.56 121.41
89 NVDL 22 54.62 46.78
90 PTON 22 7.86 7.32
91 QS 22 4.88 4.66
92 RIVN 22 12.36 12.19
93 SOXL 22 25.53 21.00
94 TQQQ 22 76.76 66.13
95 UAL 22 96.04 80.22
96 VST 22 151.05 134.94
97 LCID 21 2.65 2.47
98 QCOM 21 164.13 160.08
99 QQQ 21 510.06 490.66
100 SPY 21 589.81 574.08
101 AFRM 20 60.06 52.54
102 APA 20 21.91 20.84
103 OXY 20 48.58 47.92
104 UPST 20 63.44 55.14
105 AAPU 19 31.52 28.00
106 APP 19 349.94 339.72
107 CART 19 44.86 40.91
108 BBWI 18 35.62 32.42
109 DELL 18 105.39 99.81
110 NBIS 18 33.96 29.19
111 NTAP 18 111.84 95.12
112 OKLO 18 35.39 30.91
113 ORCL 18 164.34 154.87
114 SHOP 18 109.68 109.28
115 DAR 17 35.44 29.87
116 BAC 16 44.70 43.07
117 BBAI 16 4.99 3.54
118 C 16 77.07 74.04
119 GS 16 607.95 580.10
120 VLY 16 9.56 9.16
121 COF 15 190.72 180.86
122 CPRI 15 22.41 21.27
123 DIS 15 107.89 100.18
124 FAS 15 166.86 162.38
125 JPM 15 256.95 248.06
126 WFC 15 75.71 74.28
127 CRWD 14 384.79 372.64
128 BB 13 4.67 4.44
129 CHWY 13 36.19 34.02
130 DKNG 13 41.91 40.52
131 FTNT 13 102.11 99.79
132 HOOD 13 48.55 48.36
133 MDB 13 248.96 197.48
134 META 13 653.09 618.85
135 NET 13 135.76 123.93
136 SNOW 13 172.06 163.17
137 SPG 13 175.68 166.12
138 WMT 13 94.90 87.49
139 COST 12 984.52 926.04
140 MMU 12 10.35 10.34
141 AAPL 11 231.48 220.73
142 ADBE 11 432.37 394.47
143 LRCX 11 79.42 77.99
144 PINS 11 34.28 34.04
145 SBUX 11 105.01 95.72
146 CSCO 10 61.85 60.97
147 NKE 10 74.59 67.39
148 ZIM 9 18.82 15.62
149 CLF 6 10.33 9.29
150 DRN 5 10.41 10.39
151 ENPH 5 62.62 62.16
152 KHC 4 29.90 29.12
153 AA 3 35.16 33.47
154 PANW 3 186.21 184.79
155 ASML 2 730.08 727.84
156 GPC 2 120.81 120.67
157 UTSL 2 34.53 34.33
158 NIO 1 4.42 4.38