Tuesday March 25, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 80 79.08 66.44
2 EVGO 76 2.98 2.85
3 ON 76 49.69 45.31
4 AEO 74 14.19 12.24
5 AMC 71 3.23 3.07
6 CLSK 69 9.51 8.73
7 ALB 68 81.21 77.67
8 UAA 68 7.44 6.39
9 FDX 66 258.76 241.07
10 TNA 66 39.19 33.13
11 BTBT 65 2.86 2.37
12 MARA 64 15.81 14.25
13 WULF 64 4.42 3.28
14 CMG 59 54.22 49.51
15 HON 54 214.00 212.12
16 FTRE 53 14.03 8.74
17 AI 52 28.09 23.50
18 GME 49 25.66 25.40
19 USB 47 46.13 43.70
20 RIG 46 3.47 3.14
21 DJT 44 27.89 22.87
22 HAL 44 26.23 25.69
23 BTDR 41 14.58 10.99
24 CCJ 41 46.86 44.48
25 CORZ 41 11.31 8.66
26 HUT 41 18.29 13.66
27 RUN 41 8.12 6.56
28 TSLL 41 18.19 11.85
29 DOW 40 38.57 35.32
30 HPE 40 19.98 16.52
31 MSFT 38 407.84 395.16
32 MSFU 38 36.26 33.21
33 BITX 37 49.30 41.40
34 NNOX 37 6.79 5.90
35 RETL 37 8.33 6.53
36 ROST 37 139.35 128.13
37 TSLA 36 330.86 288.14
38 ULTA 36 376.91 370.75
39 PYPL 35 77.64 70.86
40 GGLL 34 41.22 35.14
41 SNAP 34 10.33 9.63
42 CRM 33 312.02 288.61
43 KNX 33 51.91 44.30
44 TGT 33 124.93 105.40
45 GOOG 32 183.54 172.79
46 GOOGL 32 181.71 170.56
47 SOUN 32 12.10 10.20
48 SQ 32 75.94 61.00
49 AAL 31 15.09 11.51
50 GEVO 31 1.62 1.25
51 SYF 31 62.00 55.85
52 IONQ 30 31.93 25.55
53 MRVL 30 97.33 71.67
54 RCAT 30 7.66 6.16
55 VRT 30 106.30 91.58
56 ANET 29 101.53 86.94
57 KULR 29 1.86 1.71
58 LYFT 29 13.01 12.49
59 TSM 28 194.60 180.90
60 AMZU 27 40.80 35.21
61 COIN 27 244.00 204.23
62 CONL 27 32.50 19.73
63 SERV 27 13.01 7.68
64 AMZN 26 217.99 205.71
65 RGTI 26 10.71 9.82
66 RIOT 26 10.40 8.51
67 EOSE 25 4.89 4.19
68 ETSY 25 51.23 47.82
69 IWM 25 217.48 207.73
70 RKLB 25 23.97 20.27
71 CCL 24 24.00 21.26
72 DAL 24 60.15 48.67
73 RBLX 24 63.35 62.01
74 RDDT 24 168.79 125.43
75 SOFI 24 14.56 13.54
76 ARM 23 141.56 124.28
77 ASAN 23 19.14 15.41
78 AVGO 23 212.55 188.26
79 CIFR 23 4.63 3.04
80 CVNA 23 225.96 221.66
81 ET 23 19.52 18.88
82 FFTY 23 29.46 28.30
83 GUSH 23 28.22 27.22
84 IREN 23 9.85 7.40
85 LUNR 23 15.82 9.20
86 M 23 14.42 13.58
87 NU 23 12.01 11.38
88 NVDA 23 126.26 120.69
89 NVDL 23 54.20 46.30
90 PTON 23 7.83 7.29
91 QS 23 4.87 4.70
92 SOXL 23 25.38 20.55
93 TQQQ 23 76.57 67.31
94 UAL 23 95.47 78.90
95 VST 23 150.35 131.81
96 LCID 22 2.64 2.43
97 QCOM 22 164.19 160.15
98 QQQ 22 509.78 493.46
99 SPY 22 589.71 575.46
100 AFRM 21 59.97 50.93
101 APA 21 21.85 20.89
102 UPST 21 63.38 55.00
103 AAPU 20 31.42 28.59
104 APP 20 350.50 346.29
105 CART 20 44.81 41.88
106 BBWI 19 35.54 32.20
107 DELL 19 105.07 98.86
108 NBIS 19 33.84 27.17
109 NTAP 19 111.41 94.39
110 OKLO 19 35.46 28.93
111 ORCL 19 164.33 153.93
112 DAR 18 35.30 29.67
113 BAC 17 44.67 43.28
114 BBAI 17 5.00 3.51
115 C 17 77.13 74.47
116 GS 17 608.47 585.94
117 VLY 17 9.57 9.11
118 COF 16 190.86 182.44
119 CPRI 16 22.36 21.00
120 DIS 16 107.74 101.61
121 FAS 16 167.34 164.58
122 JPM 16 257.18 251.13
123 WFC 16 75.80 74.24
124 CRWD 15 385.52 384.95
125 BB 14 4.67 4.34
126 CHWY 14 36.13 33.61
127 DKNG 14 41.90 38.95
128 FTNT 14 102.26 102.09
129 HOOD 14 48.71 48.15
130 MDB 14 248.03 198.66
131 META 14 653.30 626.31
132 NET 14 136.06 127.50
133 SNOW 14 172.07 162.83
134 SPG 14 175.58 165.76
135 WMT 14 94.74 84.76
136 COST 13 984.39 930.26
137 MMU 13 10.35 10.32
138 AAPL 12 231.22 223.75
139 ADBE 12 432.32 403.64
140 LRCX 12 79.48 77.67
141 SBUX 12 105.09 95.88
142 CSCO 11 61.89 60.99
143 NKE 11 74.50 66.54
144 ZIM 10 18.74 15.20
145 CLF 7 10.32 9.40
146 DRN 6 10.44 9.97
147 KHC 5 29.92 29.10
148 AA 4 35.12 33.71
149 ASML 3 729.83 726.74
150 GPC 3 120.85 117.89
151 UTSL 3 34.54 32.49
152 NIO 2 4.43 4.39
153 AGNC 1 10.10 9.93
154 APLD 1 7.88 7.44
155 GLW 1 49.84 48.99
156 MU 1 96.54 94.18