Wednesday March 26, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 81 78.78 66.02
2 EVGO 77 2.96 2.79
3 ON 77 49.47 45.04
4 AEO 75 14.12 11.98
5 AMC 72 3.22 3.03
6 CLSK 70 9.47 8.12
7 ALB 69 80.90 75.72
8 UAA 69 7.40 6.32
9 FDX 67 258.14 243.67
10 TNA 67 39.04 32.06
11 BTBT 66 2.84 2.25
12 MARA 65 15.74 13.79
13 WULF 65 4.37 2.91
14 CMG 60 54.10 50.07
15 HON 55 213.88 213.12
16 FTRE 54 13.83 8.45
17 AI 53 27.93 23.03
18 USB 48 46.04 43.77
19 RIG 47 3.45 3.22
20 DJT 45 27.45 20.94
21 HAL 45 26.18 25.70
22 BTDR 42 14.44 10.15
23 CCJ 42 46.75 43.25
24 CORZ 42 11.19 7.63
25 HUT 42 18.09 12.93
26 RUN 42 8.05 6.21
27 TSLL 42 17.86 10.55
28 DOW 41 38.49 35.58
29 HPE 41 19.86 16.07
30 MSFT 39 407.30 389.97
31 MSFU 39 36.14 32.31
32 BITX 38 49.07 39.82
33 NNOX 38 6.76 5.61
34 RETL 38 8.27 6.47
35 ROST 38 138.88 127.70
36 TSLA 37 328.24 272.06
37 ULTA 37 376.27 371.90
38 PYPL 36 77.36 69.97
39 GGLL 35 40.95 32.85
40 SNAP 35 10.28 9.41
41 CRM 34 311.25 280.99
42 KNX 34 51.71 44.57
43 TGT 34 124.28 106.09
44 GOOG 33 183.04 167.14
45 GOOGL 33 181.19 165.06
46 SOUN 33 12.04 9.38
47 AAL 32 14.97 11.44
48 GEVO 32 1.60 1.23
49 SQ 32 75.94 61.00
50 SYF 32 61.80 55.20
51 IONQ 31 31.87 24.80
52 MRVL 31 96.36 66.76
53 RCAT 31 7.59 5.82
54 VRT 31 105.45 81.62
55 ANET 30 100.91 81.66
56 KULR 30 1.85 1.56
57 LYFT 30 12.99 12.27
58 TSM 29 194.04 173.50
59 AMZU 28 40.64 33.63
60 COIN 28 242.86 193.95
61 CONL 28 32.14 17.80
62 SERV 28 12.85 7.03
63 AMZN 27 217.64 201.13
64 RGTI 27 10.78 9.18
65 RIOT 27 10.32 7.90
66 EOSE 26 4.87 4.12
67 ETSY 26 51.10 46.69
68 IWM 26 217.24 205.59
69 RKLB 26 23.88 19.44
70 CCL 25 23.94 20.93
71 DAL 25 59.81 48.07
72 RBLX 25 63.33 60.36
73 RDDT 25 167.90 120.20
74 SOFI 25 14.54 13.07
75 ARM 24 141.12 114.93
76 ASAN 24 19.07 15.18
77 AVGO 24 211.63 179.27
78 CIFR 24 4.59 2.68
79 CVNA 24 226.17 204.87
80 ET 24 19.51 18.93
81 FFTY 24 29.45 27.72
82 GUSH 24 28.13 27.44
83 IREN 24 9.78 6.71
84 LUNR 24 15.66 8.79
85 M 24 14.39 13.27
86 NU 24 12.01 10.92
87 NVDA 24 125.87 113.76
88 NVDL 24 53.73 40.97
89 PTON 24 7.79 6.95
90 QS 24 4.85 4.57
91 SOXL 24 25.20 18.79
92 TQQQ 24 76.32 63.38
93 UAL 24 94.94 77.87
94 VST 24 149.59 124.01
95 LCID 23 2.63 2.36
96 QCOM 23 164.22 158.39
97 QQQ 23 509.36 484.38
98 SPY 23 589.45 568.59
99 AFRM 22 59.84 48.32
100 APA 22 21.79 21.10
101 UPST 22 63.30 52.87
102 AAPU 21 31.32 27.96
103 APP 21 350.74 327.62
104 CART 21 44.73 40.35
105 BBWI 20 35.44 31.79
106 DELL 20 104.79 96.26
107 NBIS 20 33.62 24.71
108 NTAP 20 110.96 92.75
109 OKLO 20 35.53 26.37
110 ORCL 20 164.21 147.80
111 DAR 19 35.17 30.48
112 BAC 18 44.62 42.82
113 BBAI 18 5.00 3.19
114 C 18 77.14 73.24
115 GS 18 608.69 573.92
116 VLY 18 9.57 9.03
117 COF 17 190.85 179.83
118 CPRI 17 22.30 20.68
119 DIS 17 107.60 100.78
120 FAS 17 167.73 163.19
121 JPM 17 257.31 251.03
122 WFC 17 75.86 73.47
123 CRWD 16 386.11 371.41
124 BB 15 4.68 4.15
125 CHWY 15 36.08 33.25
126 DKNG 15 41.86 37.68
127 FTNT 15 102.40 101.01
128 HOOD 15 48.81 44.73
129 MDB 15 247.10 193.66
130 META 15 653.35 610.98
131 NET 15 136.27 121.15
132 SNOW 15 172.02 159.74
133 SPG 15 175.49 168.45
134 WMT 15 94.61 85.21
135 COST 14 984.49 929.75
136 MMU 14 10.36 10.25
137 AAPL 13 230.96 221.53
138 ADBE 13 432.11 397.81
139 LRCX 13 79.51 76.14
140 SBUX 13 105.17 97.97
141 CSCO 12 61.95 61.80
142 NKE 12 74.37 65.74
143 ZIM 11 18.69 15.47
144 CLF 8 10.29 9.14
145 DRN 7 10.46 10.11
146 KHC 6 29.93 29.69
147 AA 5 35.06 33.34
148 ASML 4 729.40 705.76
149 GPC 4 120.89 118.46
150 UTSL 4 34.59 33.05
151 NIO 3 4.43 4.22
152 AGNC 2 10.11 9.76
153 APLD 2 7.86 6.53
154 GLW 2 49.85 47.10
155 MU 2 96.48 92.13
156 ACHR 1 8.78 8.13
157 AMDL 1 6.15 5.95
158 ENPH 1 62.41 60.15
159 PANW 1 186.88 184.96
160 PINS 1 34.41 32.91
161 PLTU 1 36.30 33.72
162 QUBT 1 8.12 8.01
163 RBRK 1 68.95 68.61
164 RIVN 1 12.30 12.10
165 ROKU 1 80.67 77.87
166 SHOP 1 109.85 104.28
167 SMCI 1 38.86 37.04
168 TLT 1 89.33 89.17
169 TMF 1 42.32 41.58
170 U 1 22.62 22.07