Thursday March 27, 2025 Stocks below 50 SMA for longest consecutive days 180 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 82 78.33 65.92 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 78 2.94 2.90 EVgo Inc.
3 AEO πŸš€ 76 14.04 11.91 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 73 3.21 2.96 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 71 9.42 7.84 CleanSpark, Inc.
6 UAA 70 7.36 6.35 Under Armour, Inc.
7 FDX 68 257.47 243.92 FedEx Corporation
8 TNA 68 38.85 31.65 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 66 15.66 13.64 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 66 4.32 2.93 TeraWulf Inc.
11 AI πŸš€ 54 27.76 22.53 C3.ai, Inc.
12 USB 49 45.93 43.23 U.S. Bancorp
13 RIG 48 3.44 3.30 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 46 27.07 20.32 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 43 14.26 9.92 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 43 11.07 7.88 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 43 7.98 6.01 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 43 17.55 10.62 Direxion Daily TSLA Bull 2X Sha
19 HPE 42 19.73 15.94 Hewlett Packard Enterprise Comp
20 MSFT 40 406.79 390.58 Microsoft Corporation
21 MSFU 40 36.02 32.43 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 39 48.78 39.75 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 39 6.72 5.46 NANO-X IMAGING LTD
24 RETL 39 8.22 6.42 Direxion Daily Retail Bull 3X S
25 ROST 39 138.48 129.09 Ross Stores, Inc.
26 TSLA πŸ“ˆ 38 325.77 273.13 Tesla, Inc.
27 ULTA 38 375.59 370.34 Ulta Beauty, Inc.
28 PYPL 37 76.99 68.86 PayPal Holdings, Inc.
29 GGLL πŸ“ˆ 36 40.67 31.71 Direxion Daily GOOGL Bull 2X Sh
30 SNAP 36 10.23 9.17 Snap Inc.
31 CRM 35 310.34 277.81 Salesforce, Inc.
32 KNX 35 51.51 44.57 Knight-Swift Transportation Hol
33 TGT 35 123.68 106.51 Target Corporation
34 GOOG 34 182.50 164.08 Alphabet Inc.
35 GOOGL 34 180.64 162.24 Alphabet Inc.
36 SOUN πŸš€ πŸ“ˆ 34 11.96 8.88 SoundHound AI, Inc.
37 AAL 33 14.83 11.14 American Airlines Group, Inc.
38 SYF 33 61.57 54.16 Synchrony Financial
39 IONQ πŸš€ πŸ“ˆ 32 31.75 23.65 IonQ, Inc.
40 MRVL πŸš€ 32 95.35 64.86 Marvell Technology, Inc.
41 RCAT πŸš€ πŸ“ˆ 32 7.52 6.00 Red Cat Holdings, Inc.
42 SQ 32 75.94 61.00 Block, Inc.
43 VRT 32 104.40 76.32 Vertiv Holdings, LLC
44 TSM 30 193.38 168.24 Taiwan Semiconductor Manufactur
45 AMZU 29 40.49 33.72 Direxion Daily AMZN Bull 2X Sha
46 COIN πŸ“ˆ 29 241.52 188.58 Coinbase Global, Inc.
47 CONL πŸš€ πŸ“ˆ 29 31.75 16.78 GraniteShares 2x Long COIN Dail
48 SERV πŸš€ πŸ“ˆ 29 12.66 6.77 Serve Robotics Inc.
49 AMZN 28 217.31 201.36 Amazon.com, Inc.
50 RGTI πŸš€ πŸ“ˆ 28 10.77 8.47 Rigetti Computing, Inc.
51 RIOT πŸ“ˆ 28 10.23 7.77 Riot Platforms, Inc.
52 EOSE πŸš€ πŸ“ˆ 27 4.86 4.04 Eos Energy Enterprises, Inc.
53 IWM 27 216.94 204.61 iShares Russell 2000 ETF
54 RKLB πŸš€ πŸ“ˆ 27 23.77 18.42 Rocket Lab Corporation
55 CCL 26 23.87 20.78 Carnival Corporation
56 DAL 26 59.41 46.15 Delta Air Lines, Inc.
57 RBLX 26 63.28 59.50 Roblox Corporation
58 RDDT πŸš€ πŸ“ˆ 26 166.81 110.23 Reddit, Inc.
59 SOFI πŸ“ˆ 26 14.50 12.20 SoFi Technologies, Inc.
60 ARM πŸš€ πŸ“ˆ 25 140.57 112.47 Arm Holdings plc
61 AVGO 25 210.58 171.99 Broadcom Inc.
62 CVNA πŸ“ˆ 25 226.35 203.95 Carvana Co.
63 ET 25 19.49 18.88 Energy Transfer LP
64 FFTY 25 29.43 27.85 Innovator IBD 50 ETF
65 GUSH 25 28.02 26.92 Direxion Daily S&P Oil & Gas Ex
66 IREN πŸš€ πŸ“ˆ 25 9.69 6.46 IREN LIMITED
67 LUNR πŸš€ πŸ“ˆ 25 15.49 8.27 Intuitive Machines, Inc.
68 M πŸš€ 25 14.37 13.18 Macy's Inc
69 NU 25 12.01 11.09 Nu Holdings Ltd.
70 NVDA 25 125.46 111.43 NVIDIA Corporation
71 NVDL πŸš€ πŸ“ˆ 25 53.25 39.30 GraniteShares 2x Long NVDA Dail
72 PTON πŸš€ πŸ“ˆ 25 7.75 6.77 Peloton Interactive, Inc.
73 QS πŸš€ πŸ“ˆ 25 4.83 4.52 QuantumScape Corporation
74 SOXL πŸš€ πŸ“ˆ 25 25.00 17.76 Direxion Daily Semiconductor Bu
75 TQQQ 25 76.05 62.30 ProShares UltraPro QQQ
76 UAL πŸš€ πŸ“ˆ 25 94.25 73.53 United Airlines Holdings, Inc.
77 VST πŸ“ˆ 25 148.57 119.31 Vistra Corp.
78 QCOM 24 164.18 157.97 QUALCOMM Incorporated
79 QQQ 24 508.89 481.62 Invesco QQQ Trust, Series 1
80 SPY 24 589.15 567.08 SPDR S&P 500
81 AFRM πŸ“ˆ 23 59.69 47.38 Affirm Holdings, Inc.
82 APA 23 21.71 21.20 APA Corporation
83 UPST πŸš€ πŸ“ˆ 23 63.14 49.10 Upstart Holdings, Inc.
84 AAPU 22 31.25 28.61 Direxion Daily AAPL Bull 2X Sha
85 APP πŸ“ˆ 22 349.55 261.70 Applovin Corporation
86 CART 22 44.61 40.52 Maplebear Inc.
87 BBWI 21 35.34 31.90 Bath & Body Works, Inc.
88 DELL 21 104.55 97.10 Dell Technologies Inc.
89 NBIS πŸš€ πŸ“ˆ 21 33.39 25.41 Nebius Group N.V.
90 NTAP 21 110.45 91.09 NetApp, Inc.
91 OKLO πŸš€ πŸ“ˆ 21 35.55 23.82 Oklo Inc.
92 ORCL πŸš€ 21 164.00 145.78 Oracle Corporation
93 BAC 19 44.56 42.56 Bank of America Corporation
94 BBAI πŸš€ πŸ“ˆ 19 5.00 3.06 BigBear.ai, Inc.
95 C 19 77.11 71.85 Citigroup, Inc.
96 GS 19 608.44 558.92 Goldman Sachs Group, Inc. (The)
97 COF 18 190.72 178.15 Capital One Financial Corporati
98 DIS 18 107.44 100.45 Walt Disney Company (The)
99 FAS 18 167.99 162.00 Direxion Financial Bull 3X Shar
100 JPM 18 257.33 248.12 JP Morgan Chase & Co.
101 WFC 18 75.88 72.28 Wells Fargo & Company
102 CRWD 17 386.49 366.56 CrowdStrike Holdings, Inc.
103 BB πŸš€ πŸ“ˆ 16 4.68 3.96 BlackBerry Limited
104 CHWY 16 36.01 32.69 Chewy, Inc.
105 DKNG 16 41.80 37.04 DraftKings Inc.
106 HOOD πŸ“ˆ 16 48.85 43.99 Robinhood Markets, Inc.
107 MDB πŸš€ 16 246.02 188.64 MongoDB, Inc.
108 META 16 653.52 602.58 Meta Platforms, Inc.
109 NET 16 136.40 118.57 Cloudflare, Inc.
110 SNOW πŸš€ 16 171.89 156.98 Snowflake Inc.
111 SPG 16 175.34 165.85 Simon Property Group, Inc.
112 WMT 16 94.51 85.63 WALMART INC
113 COST 15 984.92 938.75 Costco Wholesale Corporation
114 AAPL 14 230.77 223.85 Apple Inc.
115 ADBE 14 431.78 396.15 Adobe Inc.
116 LRCX 14 79.51 74.81 Lam Research Corporation
117 SBUX 14 105.29 98.85 Starbucks Corporation
118 CSCO 13 61.99 61.40 Cisco Systems, Inc.
119 NKE πŸš€ 13 74.26 65.80 Nike, Inc.
120 ZIM πŸš€ πŸ“ˆ 12 18.63 15.39 ZIM Integrated Shipping Service
121 CLF πŸš€ 9 10.27 9.33 Cleveland-Cliffs Inc.
122 DRN 8 10.47 10.05 Direxion Daily Real Estate Bull
123 AA 6 34.96 31.98 Alcoa Corporation
124 ASML 5 728.48 690.63 ASML Holding N.V. - New York Re
125 GPC 5 120.96 120.55 Genuine Parts Company
126 UTSL 5 34.62 33.04 Direxion Daily Utilities Bull 3
127 NIO πŸš€ πŸ“ˆ 4 4.43 3.98 NIO Inc.
128 AGNC 3 10.12 9.76 AGNC Investment Corp.
129 APLD πŸš€ πŸ“ˆ 3 7.81 6.10 Applied Digital Corporation
130 GLW 3 49.84 46.56 Corning Incorporated
131 MU πŸ“ˆ 3 96.36 91.16 Micron Technology, Inc.
132 ACHR πŸš€ πŸ“ˆ 2 8.77 7.86 Archer Aviation Inc.
133 AMDL πŸš€ πŸ“ˆ 2 6.12 5.55 GraniteShares 2x Long AMD Daily
134 ENPH 2 62.32 60.71 Enphase Energy, Inc.
135 PANW 2 186.96 174.44 Palo Alto Networks, Inc.
136 PINS 2 34.46 32.24 Pinterest, Inc.
137 PLTU πŸš€ πŸ“ˆ 2 36.52 32.04 Direxion Daily PLTR Bull 2X Sha
138 QUBT πŸš€ πŸ“ˆ 2 8.13 7.94 Quantum Computing Inc.
139 RBRK πŸš€ πŸ“ˆ 2 68.97 66.00 Rubrik, Inc.
140 ROKU 2 80.70 76.05 Roku, Inc.
141 SHOP πŸš€ 2 109.87 102.52 Shopify Inc.
142 SMCI πŸš€ πŸ“ˆ 2 38.94 34.72 Super Micro Computer, Inc.
143 TLT 2 89.40 88.91 iShares 20+ Year Treasury Bond
144 TMF 2 42.41 41.19 Direxion Daily 20-Yr Treasury B
145 U πŸš€ 2 22.61 21.58 Unity Software Inc.
146 AMD 1 109.83 106.65 Advanced Micro Devices, Inc.
147 GM πŸš€ 1 49.06 47.20 General Motors Company
148 GME πŸš€ πŸ“ˆ 1 25.49 22.09 GameStop Corporation
149 MMM 1 149.27 148.44 3M Company
150 PLTR πŸš€ πŸ“ˆ 1 90.63 90.09 Palantir Technologies Inc.
151 SIRI 1 23.85 23.82 SiriusXM Holdings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.