Friday March 28, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 83 77.65 60.59
2 EVGO 79 2.92 2.82
3 ON 79 48.96 40.94
4 AEO 77 13.95 11.42
5 AMC 74 3.20 2.88
6 CLSK 72 9.34 7.19
7 ALB 71 80.08 72.19
8 UAA 71 7.32 6.30
9 FDX 69 256.77 241.71
10 TNA 69 38.58 29.70
11 BTBT 68 2.79 2.10
12 MARA 67 15.55 12.47
13 WULF 67 4.25 2.72
14 CMG 62 53.84 49.91
15 FTRE 56 13.45 8.03
16 AI 55 27.56 21.81
17 USB 50 45.75 42.26
18 RIG 49 3.42 3.20
19 DJT 47 26.65 19.83
20 HAL 47 26.05 25.07
21 BTDR 44 14.02 9.14
22 CCJ 44 46.47 41.83
23 CORZ 44 10.93 7.48
24 HUT 44 17.57 11.72
25 RUN 44 7.91 5.94
26 TSLL 44 17.14 9.85
27 DOW 43 38.27 34.36
28 HPE 43 19.58 15.79
29 MSFT 41 405.84 378.80
30 MSFU 41 35.83 30.43
31 BITX 40 48.35 36.54
32 NNOX 40 6.65 5.23
33 RETL 40 8.15 5.96
34 ROST 40 138.01 125.42
35 TSLA 39 322.48 263.55
36 ULTA 39 374.63 359.47
37 PYPL 38 76.50 65.15
38 GGLL 37 40.28 28.62
39 SNAP 37 10.17 8.89
40 CRM 36 309.32 269.97
41 KNX 36 51.26 43.55
42 TGT 36 123.06 103.65
43 GOOG 35 181.68 156.06
44 GOOGL 35 179.82 154.33
45 SOUN 35 11.85 8.50
46 AAL 34 14.68 10.70
47 GEVO 34 1.56 1.13
48 SYF 34 61.25 52.43
49 IONQ 33 31.42 22.85
50 MRVL 33 94.27 62.04
51 RCAT 33 7.42 5.89
52 VRT 33 103.25 74.25
53 ANET 32 99.43 77.94
54 KULR 32 1.81 1.46
55 LYFT 32 12.94 11.57
56 SQ 32 75.94 61.00
57 TSM 31 192.55 165.25
58 AMZU 30 40.24 30.75
59 COIN 30 239.50 173.93
60 CONL 30 31.19 14.14
61 SERV 30 12.42 6.29
62 AMZN 29 216.70 192.72
63 RGTI 29 10.71 8.15
64 RIOT 29 10.11 7.41
65 EOSE 28 4.84 3.94
66 ETSY 28 50.84 46.69
67 IWM 28 216.47 200.45
68 RKLB 28 23.64 18.62
69 CCL 27 23.77 19.87
70 DAL 27 58.98 43.84
71 RBLX 27 63.19 59.07
72 RDDT 27 165.55 107.71
73 SOFI 27 14.42 11.85
74 ARM 26 139.77 107.80
75 ASAN 26 18.90 14.88
76 AVGO 26 209.40 169.12
77 CIFR 26 4.48 2.32
78 CVNA 26 226.15 204.41
79 ET 26 19.46 18.71
80 FFTY 26 29.38 27.24
81 GUSH 26 27.88 26.49
82 IREN 26 9.58 6.07
83 LUNR 26 15.27 8.07
84 M 26 14.35 12.81
85 NU 26 11.99 10.35
86 NVDA 26 124.93 109.67
87 NVDL 26 52.67 38.00
88 PTON 26 7.70 6.30
89 QS 26 4.81 4.33
90 SOXL 26 24.72 16.03
91 TQQQ 26 75.58 57.34
92 UAL 26 93.56 70.23
93 VST 26 147.56 119.05
94 LCID 25 2.60 2.32
95 QCOM 25 163.95 152.72
96 QQQ 25 507.93 468.94
97 SPY 25 588.41 555.66
98 AFRM 24 59.45 46.20
99 APA 24 21.62 20.92
100 UPST 24 62.83 47.29
101 AAPU 23 31.11 27.03
102 APP 23 348.30 272.38
103 CART 23 44.51 39.73
104 BBWI 22 35.22 30.95
105 DELL 22 104.22 92.29
106 NBIS 22 33.10 22.31
107 NTAP 22 109.83 88.40
108 OKLO 22 35.52 22.39
109 ORCL 22 163.65 140.87
110 DAR 21 34.98 31.55
111 BAC 20 44.44 41.25
112 BBAI 20 4.99 3.04
113 C 20 76.95 70.33
114 GS 20 607.18 543.12
115 VLY 20 9.55 8.78
116 COF 19 190.38 173.53
117 CPRI 19 22.18 20.30
118 DIS 19 107.24 98.07
119 FAS 19 167.82 152.34
120 JPM 19 257.14 242.85
121 WFC 19 75.77 70.69
122 CRWD 18 386.39 357.11
123 BB 17 4.67 3.92
124 CHWY 17 35.91 32.17
125 DKNG 17 41.73 35.29
126 FTNT 17 102.61 96.60
127 HOOD 17 48.78 41.92
128 MDB 17 244.73 178.03
129 META 17 652.71 576.74
130 NET 17 136.41 114.92
131 SNOW 17 171.59 150.63
132 SPG 17 175.19 164.28
133 WMT 17 94.39 85.15
134 COST 16 985.04 929.66
135 MMU 16 10.36 10.23
136 AAPL 15 230.37 217.90
137 ADBE 15 431.15 385.71
138 LRCX 15 79.44 72.61
139 SBUX 15 105.38 97.73
140 CSCO 14 62.01 60.86
141 NKE 14 74.11 63.29
142 ZIM 13 18.59 15.48
143 CLF 10 10.24 8.52
144 DRN 9 10.48 10.02
145 AA 7 34.81 30.66
146 ASML 6 727.45 674.58
147 GPC 6 120.98 118.47
148 UTSL 6 34.63 33.74
149 NIO 5 4.42 3.75
150 AGNC 4 10.12 9.52
151 APLD 4 7.75 5.72
152 GLW 4 49.78 45.86
153 MU 4 96.06 88.44
154 ACHR 3 8.74 7.26
155 AMDL 3 6.08 5.19
156 ENPH 3 62.23 61.65
157 PANW 3 186.93 172.76
158 PINS 3 34.47 31.47
159 PLTU 3 36.66 28.97
160 RBRK 3 68.91 63.66
161 ROKU 3 80.62 72.49
162 SHOP 3 109.72 96.68
163 SMCI 3 39.01 34.26
164 U 3 22.58 20.54
165 AMD 2 109.49 103.22
166 ASTS 2 26.23 24.06
167 GM 2 48.95 46.68
168 GME 2 25.37 21.73
169 MMM 2 149.41 144.84
170 PLTR 2 90.98 85.85
171 SIRI 2 23.88 22.75
172 BA 1 173.64 173.31
173 EH 1 21.24 20.75
174 F 1 9.76 9.72
175 HON 1 213.61 210.34
176 MSTR 1 314.23 289.41
177 NFLX 1 967.40 933.85
178 NLY 1 20.96 20.66
179 PTEN 1 8.34 8.19
180 UBER 1 73.22 72.75
181 V 1 342.92 342.85
182 WBD 1 10.50 10.37
183 ZI 1 10.58 10.05