Monday March 31, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 84 76.95 62.25
2 EVGO 80 2.90 2.66
3 ON 80 48.70 40.69
4 AEO 78 13.87 11.62
5 AMC 75 3.19 2.87
6 CLSK 73 9.25 6.72
7 ALB 72 79.64 72.02
8 UAA 72 7.29 6.25
9 FDX 70 256.10 243.78
10 TNA 70 38.29 29.26
11 BTBT 69 2.76 2.02
12 MARA 68 15.42 11.50
13 WULF 68 4.19 2.73
14 CMG 63 53.68 50.21
15 FTRE 57 13.25 7.55
16 AI 56 27.34 21.05
17 USB 51 45.64 42.22
18 RIG 50 3.40 3.17
19 DJT 48 26.22 19.54
20 HAL 48 25.97 25.37
21 BTDR 45 13.77 8.83
22 CCJ 45 46.30 41.16
23 CORZ 45 10.78 7.24
24 HUT 45 17.27 11.62
25 RUN 45 7.83 5.86
26 TSLL 45 16.77 9.52
27 DOW 44 38.15 34.92
28 HPE 44 19.42 15.43
29 MSFT 42 404.86 375.39
30 MSFU 42 35.63 29.82
31 BITX 41 47.88 35.48
32 NNOX 41 6.58 4.99
33 RETL 41 8.09 6.11
34 ROST 41 137.59 127.79
35 TSLA 40 319.39 259.16
36 ULTA 40 373.70 366.54
37 PYPL 39 76.03 65.25
38 GGLL 38 39.91 28.69
39 SNAP 38 10.12 8.71
40 CRM 37 308.28 268.36
41 KNX 37 51.00 43.49
42 TGT 37 122.49 104.36
43 GOOG 36 180.91 156.23
44 GOOGL 36 179.05 154.64
45 SOUN 36 11.73 8.12
46 AAL 35 14.52 10.55
47 GEVO 35 1.54 1.16
48 SYF 35 60.96 52.94
49 IONQ 34 31.03 22.07
50 MRVL 34 93.15 61.57
51 RCAT 34 7.34 5.88
52 VRT 34 102.04 72.20
53 ANET 33 98.61 77.48
54 KULR 33 1.79 1.32
55 LYFT 33 12.90 11.87
56 SQ 32 75.94 61.00
57 TSM 32 191.57 166.00
58 AMZU 31 40.00 29.96
59 COIN 31 237.31 172.23
60 CONL 31 30.59 13.86
61 SERV 31 12.15 5.75
62 AMZN 30 216.09 190.26
63 RGTI 30 10.65 7.92
64 RIOT 30 9.98 7.12
65 EOSE 29 4.79 3.78
66 ETSY 29 50.72 47.18
67 IWM 29 215.97 199.49
68 RKLB 29 23.51 17.88
69 CCL 28 23.65 19.53
70 DAL 28 58.52 43.60
71 RBLX 28 63.05 58.29
72 RDDT 28 164.15 104.90
73 SOFI 28 14.33 11.63
74 ARM 27 138.96 106.79
75 ASAN 27 18.79 14.57
76 AVGO 27 208.16 167.43
77 CIFR 27 4.42 2.30
78 CVNA 27 225.70 209.08
79 ET 27 19.43 18.59
80 FFTY 27 29.32 26.97
81 GUSH 27 27.75 26.87
82 IREN 27 9.47 6.09
83 LUNR 27 15.03 7.45
84 M 27 14.33 12.56
85 NU 27 11.97 10.24
86 NVDA 27 124.43 108.38
87 NVDL 27 52.12 37.40
88 PTON 27 7.66 6.32
89 QS 27 4.79 4.16
90 SOXL 27 24.44 15.95
91 TQQQ 27 75.14 57.30
92 UAL 27 92.82 69.05
93 VST 27 146.43 117.44
94 LCID 26 2.59 2.42
95 QCOM 26 163.79 153.61
96 QQQ 26 507.05 468.92
97 SPY 26 587.76 559.39
98 AFRM 25 59.19 45.19
99 APA 25 21.54 21.02
100 UPST 25 62.46 46.03
101 AAPU 24 31.05 28.06
102 APP 24 346.96 264.97
103 CART 24 44.37 39.89
104 BBWI 23 35.09 30.32
105 DELL 23 103.84 91.15
106 NBIS 23 32.77 21.11
107 NTAP 23 109.19 87.84
108 OKLO 23 35.47 21.63
109 ORCL 23 163.25 139.81
110 DAR 22 34.87 31.24
111 BAC 21 44.34 41.73
112 BBAI 21 4.97 2.86
113 C 21 76.80 70.99
114 GS 21 605.85 546.29
115 VLY 21 9.54 8.89
116 COF 20 190.19 179.30
117 CPRI 20 22.10 19.73
118 DIS 20 107.09 98.70
119 FAS 20 167.72 158.13
120 JPM 20 256.96 245.30
121 WFC 20 75.69 71.79
122 CRWD 19 386.17 352.58
123 BB 18 4.66 3.77
124 CHWY 18 35.81 32.51
125 DKNG 18 41.60 33.21
126 FTNT 18 102.66 96.26
127 HOOD 18 48.69 41.62
128 MDB 18 243.28 175.40
129 META 18 652.01 576.36
130 NET 18 136.37 112.69
131 SNOW 18 171.16 146.16
132 SPG 18 175.06 166.08
133 WMT 18 94.32 87.79
134 COST 17 985.57 945.78
135 MMU 17 10.36 10.29
136 AAPL 16 230.25 222.13
137 ADBE 16 430.28 383.53
138 LRCX 16 79.31 72.70
139 SBUX 16 105.46 98.09
140 CSCO 15 62.05 61.71
141 NKE 15 73.96 63.48
142 ZIM 14 18.55 14.59
143 CLF 11 10.19 8.22
144 DRN 10 10.49 10.32
145 AA 8 34.64 30.50
146 ASML 7 725.70 662.63
147 GPC 7 120.98 119.14
148 NIO 6 4.42 3.81
149 AGNC 5 10.12 9.58
150 APLD 5 7.69 5.62
151 GLW 5 49.71 45.78
152 MU 5 95.75 86.89
153 ACHR 4 8.70 7.11
154 AMDL 4 6.03 5.14
155 ENPH 4 62.20 62.05
156 PANW 4 186.80 170.64
157 PINS 4 34.49 31.00
158 PLTU 4 36.77 28.07
159 RBRK 4 68.76 60.98
160 ROKU 4 80.52 70.44
161 SHOP 4 109.56 95.48
162 SMCI 4 39.07 34.24
163 U 4 22.54 19.59
164 AMD 3 109.18 102.74
165 ASTS 3 26.26 22.74
166 GM 3 48.86 47.03
167 GME 3 25.26 22.32
168 MMM 3 149.57 146.86
169 PLTR 3 91.28 84.40
170 SIRI 3 23.89 22.55
171 BA 2 173.67 170.55
172 EH 2 21.36 20.89
173 HON 2 213.39 211.75
174 MSTR 2 312.65 288.27
175 NFLX 2 969.20 932.53
176 NLY 2 20.98 20.31
177 PTEN 2 8.31 8.22
178 UBER 2 73.31 72.86
179 ZI 2 10.57 10.00
180 FCX 1 38.10 37.86
181 JD 1 41.24 41.12
182 QUBT 1 8.01 8.00
183 XP 1 14.22 13.75