Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days 177 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 85 76.24 62.30 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 81 2.89 2.71 EVgo Inc.
3 AEO πŸš€ 79 13.79 12.21 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 76 3.17 2.78 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 74 9.17 7.56 CleanSpark, Inc.
6 UAA 73 7.25 6.35 Under Armour, Inc.
7 FDX 71 255.44 241.98 FedEx Corporation
8 TNA 71 38.00 29.24 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 69 15.25 11.84 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 69 4.12 2.88 TeraWulf Inc.
11 AI πŸš€ 57 27.12 21.43 C3.ai, Inc.
12 USB 52 45.51 41.77 U.S. Bancorp
13 RIG 51 3.38 3.32 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 49 25.82 20.26 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 46 13.53 8.96 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 46 10.64 8.00 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 46 7.77 6.49 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 46 16.37 10.21 Direxion Daily TSLA Bull 2X Sha
19 HPE 45 19.27 15.64 Hewlett Packard Enterprise Comp
20 MSFT 43 403.92 382.19 Microsoft Corporation
21 MSFU 43 35.43 30.94 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 42 47.36 37.73 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 42 6.51 4.83 NANO-X IMAGING LTD
24 RETL 42 8.02 6.32 Direxion Daily Retail Bull 3X S
25 ROST 42 137.18 129.11 Ross Stores, Inc.
26 TSLA πŸ“ˆ 41 316.22 268.46 Tesla, Inc.
27 PYPL 40 75.51 66.10 PayPal Holdings, Inc.
28 GGLL πŸ“ˆ 39 39.53 29.58 Direxion Daily GOOGL Bull 2X Sh
29 SNAP 39 10.08 8.93 Snap Inc.
30 CRM 38 307.20 270.20 Salesforce, Inc.
31 KNX 38 50.78 43.76 Knight-Swift Transportation Hol
32 TGT 38 121.90 104.43 Target Corporation
33 GOOG 37 180.14 158.88 Alphabet Inc.
34 GOOGL 37 178.28 157.07 Alphabet Inc.
35 SOUN πŸš€ πŸ“ˆ 37 11.62 8.20 SoundHound AI, Inc.
36 AAL 36 14.36 10.30 American Airlines Group, Inc.
37 SYF 36 60.65 53.26 Synchrony Financial
38 IONQ πŸš€ πŸ“ˆ 35 30.72 23.19 IonQ, Inc.
39 MRVL πŸš€ 35 91.91 62.67 Marvell Technology, Inc.
40 RCAT πŸš€ πŸ“ˆ 35 7.29 6.39 Red Cat Holdings, Inc.
41 VRT 35 100.83 75.27 Vertiv Holdings, LLC
42 TSM 33 190.71 168.64 Taiwan Semiconductor Manufactur
43 AMZU 32 39.73 30.57 Direxion Daily AMZN Bull 2X Sha
44 COIN πŸ“ˆ 32 234.89 174.52 Coinbase Global, Inc.
45 CONL πŸš€ πŸ“ˆ 32 29.91 14.20 GraniteShares 2x Long COIN Dail
46 SERV πŸš€ πŸ“ˆ 32 11.90 5.67 Serve Robotics Inc.
47 SQ 32 75.94 61.00 Block, Inc.
48 AMZN 31 215.42 192.17 Amazon.com, Inc.
49 RGTI πŸš€ πŸ“ˆ 31 10.60 7.81 Rigetti Computing, Inc.
50 RIOT πŸ“ˆ 31 9.87 7.54 Riot Platforms, Inc.
51 EOSE πŸš€ πŸ“ˆ 30 4.75 4.01 Eos Energy Enterprises, Inc.
52 IWM 30 215.45 199.51 iShares Russell 2000 ETF
53 RKLB πŸš€ πŸ“ˆ 30 23.39 18.15 Rocket Lab Corporation
54 CCL 29 23.53 19.39 Carnival Corporation
55 DAL 29 58.06 42.42 Delta Air Lines, Inc.
56 RBLX 29 62.96 60.99 Roblox Corporation
57 RDDT πŸš€ πŸ“ˆ 29 162.84 110.05 Reddit, Inc.
58 SOFI πŸ“ˆ 29 14.24 11.91 SoFi Technologies, Inc.
59 ARM πŸš€ πŸ“ˆ 28 138.11 106.98 Arm Holdings plc
60 AVGO 28 206.78 168.52 Broadcom Inc.
61 CVNA πŸ“ˆ 28 225.34 212.59 Carvana Co.
62 ET 28 19.40 18.73 Energy Transfer LP
63 FFTY 28 29.26 26.85 Innovator IBD 50 ETF
64 GUSH 28 27.62 27.20 Direxion Daily S&P Oil & Gas Ex
65 IREN πŸš€ πŸ“ˆ 28 9.36 6.64 IREN LIMITED
66 LUNR πŸš€ πŸ“ˆ 28 14.81 7.47 Intuitive Machines, Inc.
67 M πŸš€ 28 14.31 12.87 Macy's Inc
68 NU 28 11.95 10.43 Nu Holdings Ltd.
69 NVDA 28 123.88 110.15 NVIDIA Corporation
70 NVDL πŸš€ πŸ“ˆ 28 51.52 38.26 GraniteShares 2x Long NVDA Dail
71 PTON πŸš€ πŸ“ˆ 28 7.62 6.22 Peloton Interactive, Inc.
72 QS πŸš€ πŸ“ˆ 28 4.77 4.08 QuantumScape Corporation
73 SOXL πŸš€ πŸ“ˆ 28 24.11 15.95 Direxion Daily Semiconductor Bu
74 TQQQ 28 74.65 58.62 ProShares UltraPro QQQ
75 UAL πŸš€ πŸ“ˆ 28 92.03 68.20 United Airlines Holdings, Inc.
76 VST πŸ“ˆ 28 145.46 122.24 Vistra Corp.
77 QCOM 27 163.56 153.05 QUALCOMM Incorporated
78 QQQ 27 506.07 472.70 Invesco QQQ Trust, Series 1
79 SPY 27 587.03 560.97 SPDR S&P 500
80 AFRM πŸ“ˆ 26 58.94 45.51 Affirm Holdings, Inc.
81 APA 26 21.47 21.13 APA Corporation
82 UPST πŸš€ πŸ“ˆ 26 62.12 46.00 Upstart Holdings, Inc.
83 AAPU 25 30.99 28.34 Direxion Daily AAPL Bull 2X Sha
84 APP πŸ“ˆ 25 345.76 282.70 Applovin Corporation
85 CART 25 44.25 40.22 Maplebear Inc.
86 BBWI 24 34.97 30.63 Bath & Body Works, Inc.
87 DELL 24 103.48 91.96 Dell Technologies Inc.
88 NBIS πŸš€ πŸ“ˆ 24 32.50 22.69 Nebius Group N.V.
89 NTAP 24 108.54 89.49 NetApp, Inc.
90 OKLO πŸš€ πŸ“ˆ 24 35.40 22.53 Oklo Inc.
91 ORCL πŸš€ 24 162.87 141.94 Oracle Corporation
92 BAC 22 44.24 41.49 Bank of America Corporation
93 BBAI πŸš€ πŸ“ˆ 22 4.95 2.95 BigBear.ai, Inc.
94 C 22 76.61 70.54 Citigroup, Inc.
95 GS 22 604.30 548.45 Goldman Sachs Group, Inc. (The)
96 COF 21 189.94 178.22 Capital One Financial Corporati
97 DIS 21 106.90 97.68 Walt Disney Company (The)
98 FAS 21 167.52 157.43 Direxion Financial Bull 3X Shar
99 JPM 21 256.65 243.66 JP Morgan Chase & Co.
100 WFC 21 75.57 71.31 Wells Fargo & Company
101 CRWD 20 386.28 362.38 CrowdStrike Holdings, Inc.
102 BB πŸš€ πŸ“ˆ 19 4.66 3.73 BlackBerry Limited
103 CHWY 19 35.74 33.48 Chewy, Inc.
104 DKNG 19 41.48 33.19 DraftKings Inc.
105 HOOD πŸ“ˆ 19 48.57 42.16 Robinhood Markets, Inc.
106 MDB πŸš€ 19 241.75 176.61 MongoDB, Inc.
107 META 19 651.48 586.00 Meta Platforms, Inc.
108 NET 19 136.34 115.66 Cloudflare, Inc.
109 SNOW πŸš€ 19 170.73 149.54 Snowflake Inc.
110 SPG 19 174.90 166.47 Simon Property Group, Inc.
111 WMT 19 94.25 88.83 WALMART INC
112 COST 18 985.79 954.40 Costco Wholesale Corporation
113 AAPL 17 230.11 223.19 Apple Inc.
114 ADBE 17 429.34 383.20 Adobe Inc.
115 LRCX 17 79.16 72.83 Lam Research Corporation
116 SBUX 17 105.52 98.23 Starbucks Corporation
117 CSCO 16 62.08 61.80 Cisco Systems, Inc.
118 NKE πŸš€ 16 73.83 64.76 Nike, Inc.
119 ZIM πŸš€ πŸ“ˆ 15 18.53 15.46 ZIM Integrated Shipping Service
120 CLF πŸš€ 12 10.15 8.10 Cleveland-Cliffs Inc.
121 DRN 11 10.50 10.35 Direxion Daily Real Estate Bull
122 AA 9 34.45 30.14 Alcoa Corporation
123 ASML 8 723.92 667.34 ASML Holding N.V. - New York Re
124 GPC 8 120.98 118.45 Genuine Parts Company
125 NIO πŸš€ πŸ“ˆ 7 4.41 3.87 NIO Inc.
126 AGNC 6 10.12 9.49 AGNC Investment Corp.
127 APLD πŸš€ πŸ“ˆ 6 7.63 6.09 Applied Digital Corporation
128 GLW 6 49.62 45.54 Corning Incorporated
129 MU πŸ“ˆ 6 95.41 88.71 Micron Technology, Inc.
130 ACHR πŸš€ πŸ“ˆ 5 8.66 6.96 Archer Aviation Inc.
131 AMDL πŸš€ πŸ“ˆ 5 5.98 5.15 GraniteShares 2x Long AMD Daily
132 PANW 5 186.68 171.31 Palo Alto Networks, Inc.
133 PINS 5 34.50 31.00 Pinterest, Inc.
134 PLTU πŸš€ πŸ“ˆ 5 36.84 28.21 Direxion Daily PLTR Bull 2X Sha
135 RBRK πŸš€ πŸ“ˆ 5 68.62 60.47 Rubrik, Inc.
136 ROKU 5 80.42 70.60 Roku, Inc.
137 SHOP πŸš€ 5 109.45 97.64 Shopify Inc.
138 SMCI πŸš€ πŸ“ˆ 5 39.15 35.05 Super Micro Computer, Inc.
139 U πŸš€ 5 22.51 20.19 Unity Software Inc.
140 AMD 4 108.81 102.78 Advanced Micro Devices, Inc.
141 GM πŸš€ 4 48.78 47.26 General Motors Company
142 GME πŸš€ πŸ“ˆ 4 25.16 22.61 GameStop Corporation
143 MMM 4 149.70 147.67 3M Company
144 PLTR πŸš€ πŸ“ˆ 4 91.54 84.68 Palantir Technologies Inc.
145 SIRI 4 23.88 21.96 SiriusXM Holdings Inc.
146 BA 3 173.62 168.17 Boeing Company (The)
147 EH 3 21.44 19.84 EHang Holdings Limited
148 MSTR πŸ“ˆ 3 310.84 306.02 Strategy Inc
149 NLY 3 20.99 20.09 Annaly Capital Management Inc.
150 UBER 3 73.42 72.99 Uber Technologies, Inc.
151 ZI πŸš€ 3 10.57 9.84 ZoomInfo Technologies Inc.
152 QUBT πŸš€ πŸ“ˆ 2 7.97 7.76 Quantum Computing Inc.
153 XP 2 14.27 14.15 XP Inc.
154 BIDU 1 91.68 91.63 Baidu, Inc.
155 INTC πŸš€ 1 22.32 22.05 Intel Corporation
156 WBD πŸš€ 1 10.54 10.21 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.