Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days 200 Days Ago $EVGO $AEO $AMC $CLSK $UAA $FDX $MARA $WULF $AI $USB $RIG $DJT $BTDR $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 EVGO πŸš€ πŸ“ˆ 81 2.89 2.71 EVgo Inc.
2 AEO πŸš€ πŸ“ˆ 79 13.79 12.21 American Eagle Outfitters, Inc.
3 AMC πŸš€ πŸ“ˆ 76 3.17 2.78 AMC Entertainment Holdings, Inc
4 CLSK πŸ“ˆ 74 9.17 7.56 CleanSpark, Inc.
5 UAA 73 7.25 6.35 Under Armour, Inc.
6 FDX 71 255.44 241.98 FedEx Corporation
7 MARA 69 15.25 11.84 MARA Holdings, Inc.
8 WULF πŸš€ πŸ“ˆ 69 4.12 2.88 TeraWulf Inc.
9 AI πŸš€ 57 27.12 21.43 C3.ai, Inc.
10 USB 52 45.51 41.77 U.S. Bancorp
11 RIG 51 3.38 3.32 Transocean Ltd (Switzerland)
12 DJT πŸš€ πŸ“ˆ 49 25.82 20.26 Trump Media & Technology Group
13 BTDR πŸš€ πŸ“ˆ 46 13.53 8.96 Bitdeer Technologies Group
14 CORZ πŸ“ˆ 46 10.64 8.00 Core Scientific, Inc.
15 RUN πŸš€ πŸ“ˆ 46 7.77 6.49 Sunrun Inc.
16 HPE 45 19.27 15.64 Hewlett Packard Enterprise Comp
17 MSFT 43 403.92 382.19 Microsoft Corporation
18 NNOX πŸš€ 42 6.51 4.83 NANO-X IMAGING LTD
19 ROST 42 137.18 129.11 Ross Stores, Inc.
20 TSLA πŸ“ˆ 41 316.22 268.46 Tesla, Inc.
21 PYPL 40 75.51 66.10 PayPal Holdings, Inc.
22 SNAP 39 10.08 8.93 Snap Inc.
23 CRM 38 307.20 270.20 Salesforce, Inc.
24 KNX 38 50.78 43.76 Knight-Swift Transportation Hol
25 TGT 38 121.90 104.43 Target Corporation
26 GOOG 37 180.14 158.88 Alphabet Inc.
27 GOOGL 37 178.28 157.07 Alphabet Inc.
28 SOUN πŸš€ πŸ“ˆ 37 11.62 8.20 SoundHound AI, Inc.
29 AAL 36 14.36 10.30 American Airlines Group, Inc.
30 SYF 36 60.65 53.26 Synchrony Financial
31 IONQ πŸš€ πŸ“ˆ 35 30.72 23.19 IonQ, Inc.
32 MRVL 35 91.91 62.67 Marvell Technology, Inc.
33 RCAT πŸš€ πŸ“ˆ 35 7.29 6.39 Red Cat Holdings, Inc.
34 VRT πŸš€ πŸ“ˆ 35 100.83 75.27 Vertiv Holdings, LLC
35 TSM 33 190.71 168.64 Taiwan Semiconductor Manufactur
36 COIN πŸ“ˆ 32 234.89 174.52 Coinbase Global, Inc.
37 SERV πŸš€ πŸ“ˆ 32 11.90 5.67 Serve Robotics Inc.
38 SQ 32 75.94 61.00 Block, Inc.
39 AMZN 31 215.42 192.17 Amazon.com, Inc.
40 RGTI πŸš€ πŸ“ˆ 31 10.60 7.81 Rigetti Computing, Inc.
41 RIOT πŸš€ πŸ“ˆ 31 9.87 7.54 Riot Platforms, Inc.
42 EOSE πŸš€ πŸ“ˆ 30 4.75 4.01 Eos Energy Enterprises, Inc.
43 IWM 30 215.45 199.51 iShares Russell 2000 ETF
44 RKLB πŸ“ˆ 30 23.39 18.15 Rocket Lab Corporation
45 CCL 29 23.53 19.39 Carnival Corporation
46 DAL 29 58.06 42.42 Delta Air Lines, Inc.
47 RBLX πŸ“ˆ 29 62.96 60.99 Roblox Corporation
48 RDDT πŸš€ πŸ“ˆ 29 162.84 110.05 Reddit, Inc.
49 SOFI πŸ“ˆ 29 14.24 11.91 SoFi Technologies, Inc.
50 ARM πŸš€ πŸ“ˆ 28 138.11 106.98 Arm Holdings plc
51 AVGO 28 206.78 168.52 Broadcom Inc.
52 CVNA πŸ“ˆ 28 225.34 212.59 Carvana Co.
53 ET 28 19.40 18.73 Energy Transfer LP
54 IREN πŸš€ πŸ“ˆ 28 9.36 6.64 IREN LIMITED
55 LUNR πŸš€ πŸ“ˆ 28 14.81 7.47 Intuitive Machines, Inc.
56 M πŸš€ 28 14.31 12.87 Macy's Inc
57 NU 28 11.95 10.43 Nu Holdings Ltd.
58 NVDA 28 123.88 110.15 NVIDIA Corporation
59 PTON πŸ“ˆ 28 7.62 6.22 Peloton Interactive, Inc.
60 QS πŸš€ πŸ“ˆ 28 4.77 4.08 QuantumScape Corporation
61 UAL πŸš€ πŸ“ˆ 28 92.03 68.20 United Airlines Holdings, Inc.
62 VST πŸ“ˆ 28 145.46 122.24 Vistra Corp.
63 QCOM 27 163.56 153.05 QUALCOMM Incorporated
64 QQQ 27 506.07 472.70 Invesco QQQ Trust, Series 1
65 SPY 27 587.03 560.97 State Street SPDR S&P 500 ETF T
66 AFRM πŸ“ˆ 26 58.94 45.51 Affirm Holdings, Inc.
67 APA 26 21.47 21.13 APA Corporation
68 UPST πŸ“ˆ 26 62.12 46.00 Upstart Holdings, Inc.
69 APP πŸ“ˆ 25 345.76 282.70 Applovin Corporation
70 CART 25 44.25 40.22 Maplebear Inc.
71 BBWI 24 34.97 30.63 Bath & Body Works, Inc.
72 DELL πŸš€ 24 103.48 91.96 Dell Technologies Inc.
73 NBIS πŸš€ πŸ“ˆ 24 32.50 22.69 Nebius Group N.V.
74 NTAP 24 108.54 89.49 NetApp, Inc.
75 OKLO πŸš€ πŸ“ˆ 24 35.40 22.53 Oklo Inc.
76 ORCL πŸš€ 24 162.87 141.94 Oracle Corporation
77 BAC 22 44.24 41.49 Bank of America Corporation
78 BBAI πŸš€ πŸ“ˆ 22 4.95 2.95 BigBear.ai, Inc.
79 C 22 76.61 70.54 Citigroup, Inc.
80 GS 22 604.30 548.45 Goldman Sachs Group, Inc. (The)
81 COF 21 189.94 178.22 Capital One Financial Corporati
82 DIS 21 106.90 97.68 Walt Disney Company (The)
83 JPM 21 256.65 243.66 JP Morgan Chase & Co.
84 WFC 21 75.57 71.31 Wells Fargo & Company
85 CRWD 20 386.28 362.38 CrowdStrike Holdings, Inc.
86 BB πŸš€ πŸ“ˆ 19 4.66 3.73 BlackBerry Limited
87 CHWY 19 35.74 33.48 Chewy, Inc.
88 DKNG 19 41.48 33.19 DraftKings Inc.
89 HOOD πŸ“ˆ 19 48.57 42.16 Robinhood Markets, Inc.
90 MDB πŸš€ 19 241.75 176.61 MongoDB, Inc.
91 META 19 651.48 586.00 Meta Platforms, Inc.
92 NET 19 136.34 115.66 Cloudflare, Inc.
93 SNOW 19 170.73 149.54 Snowflake Inc.
94 SPG 19 174.90 166.47 Simon Property Group, Inc.
95 WMT 19 94.25 88.83 Walmart Inc.
96 COST 18 985.79 954.40 Costco Wholesale Corporation
97 AAPL 17 230.11 223.19 Apple Inc.
98 ADBE 17 429.34 383.20 Adobe Inc.
99 LRCX 17 79.16 72.83 Lam Research Corporation
100 SBUX 17 105.52 98.23 Starbucks Corporation
101 CSCO 16 62.08 61.80 Cisco Systems, Inc.
102 NKE πŸš€ 16 73.83 64.76 Nike, Inc.
103 ZIM πŸš€ πŸ“ˆ 15 18.53 15.46 ZIM Integrated Shipping Service
104 CLF πŸš€ 12 10.15 8.10 Cleveland-Cliffs Inc.
105 AA 9 34.45 30.14 Alcoa Corporation
106 ASML 8 723.92 667.34 ASML Holding N.V. - New York Re
107 GPC 8 120.98 118.45 Genuine Parts Company
108 NIO πŸš€ πŸ“ˆ 7 4.41 3.87 NIO Inc.
109 AGNC 6 10.12 9.49 AGNC Investment Corp.
110 APLD πŸš€ πŸ“ˆ 6 7.63 6.09 Applied Digital Corporation
111 GLW 6 49.62 45.54 Corning Incorporated
112 MU πŸ“ˆ 6 95.41 88.71 Micron Technology, Inc.
113 ACHR πŸ“ˆ 5 8.66 6.96 Archer Aviation Inc.
114 PANW 5 186.68 171.31 Palo Alto Networks, Inc.
115 PINS πŸš€ 5 34.50 31.00 Pinterest, Inc.
116 RBRK πŸš€ πŸ“ˆ 5 68.62 60.47 Rubrik, Inc.
117 ROKU 5 80.42 70.60 Roku, Inc.
118 SHOP πŸš€ 5 109.45 97.64 Shopify Inc.
119 SMCI πŸš€ πŸ“ˆ 5 39.15 35.05 Super Micro Computer, Inc.
120 U πŸš€ 5 22.51 20.19 Unity Software Inc.
121 AMD 4 108.81 102.78 Advanced Micro Devices, Inc.
122 GM πŸš€ 4 48.78 47.26 General Motors Company
123 GME πŸš€ πŸ“ˆ 4 25.16 22.61 GameStop Corporation
124 MMM 4 149.70 147.67 3M Company
125 PLTR πŸ“ˆ 4 91.54 84.68 Palantir Technologies Inc.
126 SIRI 4 23.88 21.96 SiriusXM Holdings Inc.
127 BA 3 173.62 168.17 Boeing Company (The)
128 EH 3 21.44 19.84 EHang Holdings Limited
129 MSTR πŸ“ˆ 3 310.84 306.02 Strategy Inc
130 NLY 3 20.99 20.09 Annaly Capital Management Inc.
131 UBER 3 73.42 72.99 Uber Technologies, Inc.
132 ZI πŸš€ 3 10.57 9.84 ZoomInfo Technologies Inc.
133 QUBT πŸš€ πŸ“ˆ 2 7.97 7.76 Quantum Computing Inc.
134 XP 2 14.27 14.15 XP Inc.
135 BIDU 1 91.68 91.63 Baidu, Inc.
136 INTC πŸš€ πŸ“ˆ 1 22.32 22.05 Intel Corporation
137 WBD πŸ“ˆ 1 10.54 10.21 Warner Bros. Discovery, Inc. -
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.