Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days $KSS $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX $TNA $BITF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 109 11.14 8.26
2 BTU 85 15.36 13.53
3 NAIL 85 76.24 62.30
4 EVGO 81 2.89 2.71
5 ON 81 48.41 40.20
6 AEO 79 13.79 12.21
7 AMC 76 3.17 2.78
8 CLSK 74 9.17 7.56
9 UUUU 74 4.64 3.67
10 ALB 73 79.12 71.82
11 UAA 73 7.25 6.35
12 FDX 71 255.44 241.98
13 TNA 71 38.00 29.24
14 BITF 70 1.24 0.81
15 BTBT 70 2.73 2.14
16 WVE 70 10.62 7.74
17 MARA 69 15.25 11.84
18 WULF 69 4.12 2.88
19 CMG 64 53.56 51.67
20 FTRE 58 13.03 7.05
21 TTD 58 83.16 57.10
22 AI 57 27.12 21.43
23 CHPT 57 0.77 0.60
24 AEHR 54 10.10 7.85
25 INFY 52 20.33 18.20
26 USB 52 45.51 41.77
27 RIG 51 3.38 3.32
28 FSLR 50 148.31 127.57
29 PLUG 50 1.71 1.31
30 DJT 49 25.82 20.26
31 HAL 49 25.88 25.55
32 BTDR 46 13.53 8.96
33 CCJ 46 46.10 41.80
34 CORZ 46 10.64 8.00
35 HUT 46 17.00 13.32
36 RUN 46 7.77 6.49
37 SKYT 46 9.10 7.00
38 TSLL 46 16.37 10.21
39 UEC 46 6.03 4.66
40 DOW 45 38.02 34.61
41 HPE 45 19.27 15.64
42 BX 43 159.60 142.80
43 CAT 43 353.29 330.57
44 MSFT 43 403.92 382.19
45 MSFU 43 35.43 30.94
46 UPS 43 117.97 109.26
47 BITX 42 47.36 37.73
48 CAN 42 1.48 0.87
49 GAP 42 22.24 21.22
50 NNOX 42 6.51 4.83
51 RETL 42 8.02 6.32
52 ROST 42 137.18 129.11
53 APO 41 151.38 138.37
54 JOBY 41 7.17 5.93
55 TSLA 41 316.22 268.46
56 EL 40 71.75 67.87
57 KKR 40 134.77 117.84
58 PYPL 40 75.51 66.10
59 GGLL 39 39.53 29.58
60 SNAP 39 10.08 8.93
61 CRM 38 307.20 270.20
62 KNX 38 50.78 43.76
63 TGT 38 121.90 104.43
64 AMTM 37 19.84 17.87
65 GOOG 37 180.14 158.88
66 GOOGL 37 178.28 157.07
67 SOUN 37 11.62 8.20
68 AAL 36 14.36 10.30
69 GEVO 36 1.52 1.14
70 INVZ 36 1.01 0.62
71 SYF 36 60.65 53.26
72 IONQ 35 30.72 23.19
73 MRVL 35 91.91 62.67
74 RCAT 35 7.29 6.39
75 VRT 35 100.83 75.27
76 ANET 34 97.78 78.49
77 KULR 34 1.77 1.26
78 LYFT 34 12.88 12.23
79 DDOG 33 122.41 101.06
80 FSLY 33 8.11 6.42
81 MITK 33 9.54 8.34
82 TSM 33 190.71 168.64
83 AMZU 32 39.73 30.57
84 COIN 32 234.89 174.52
85 CONL 32 29.91 14.20
86 LULU 32 361.08 279.63
87 SERV 32 11.90 5.67
88 SQ 32 75.94 61.00
89 AMZN 31 215.42 192.17
90 HD 31 388.27 365.52
91 JMIA 31 3.09 2.18
92 RGTI 31 10.60 7.81
93 RIOT 31 9.87 7.54
94 SMR 31 20.05 14.64
95 CAVA 30 106.52 87.20
96 EOSE 30 4.75 4.01
97 ETSY 30 50.63 48.53
98 IWM 30 215.45 199.51
99 RKLB 30 23.39 18.15
100 RUM 30 10.02 7.70
101 S 30 21.50 18.61
102 TWLO 30 119.77 98.17
103 W 30 40.67 31.94
104 AXP 29 293.40 270.48
105 CCL 29 23.53 19.39
106 DAL 29 58.06 42.42
107 NCLH 29 23.57 19.06
108 RBLX 29 62.96 60.99
109 RDDT 29 162.84 110.05
110 SOFI 29 14.24 11.91
111 Z 29 76.89 69.77
112 ZM 29 79.47 74.02
113 AMAT 28 165.92 145.66
114 ARM 28 138.11 106.98
115 ASAN 28 18.71 15.31
116 AVGO 28 206.78 168.52
117 CIFR 28 4.36 2.46
118 CVNA 28 225.34 212.59
119 ENVX 28 9.77 7.44
120 ET 28 19.40 18.73
121 FFTY 28 29.26 26.85
122 FLEX 28 38.72 33.36
123 GUSH 28 27.62 27.20
124 IREN 28 9.36 6.64
125 LUNR 28 14.81 7.47
126 M 28 14.31 12.87
127 NU 28 11.95 10.43
128 NVDA 28 123.88 110.15
129 NVDL 28 51.52 38.26
130 PATH 28 12.74 10.50
131 PTON 28 7.62 6.22
132 QS 28 4.77 4.08
133 SOXL 28 24.11 15.95
134 TH 28 7.58 6.79
135 TQQQ 28 74.65 58.62
136 UAL 28 92.03 68.20
137 VST 28 145.46 122.24
138 WSC 28 33.67 27.48
139 BYND 27 3.63 3.07
140 GTLB 27 60.97 47.65
141 LCID 27 2.58 2.53
142 QCOM 27 163.56 153.05
143 QQQ 27 506.07 472.70
144 SPY 27 587.03 560.97
145 WDC 27 54.65 40.89
146 AFRM 26 58.94 45.51
147 APA 26 21.47 21.13
148 CZR 26 32.31 24.83
149 UPST 26 62.12 46.00
150 AAPU 25 30.99 28.34
151 APP 25 345.76 282.70
152 CART 25 44.25 40.22
153 ZETA 25 17.72 14.03
154 BBWI 24 34.97 30.63
155 DELL 24 103.48 91.96
156 IHRT 24 1.99 1.52
157 IOT 24 46.83 38.80
158 NBIS 24 32.50 22.69
159 NTAP 24 108.54 89.49
160 OKLO 24 35.40 22.53
161 OPEN 24 1.31 1.00
162 ORCL 24 162.87 141.94
163 STLA 24 12.86 11.09
164 CLOV 23 4.09 3.59
165 DAR 23 34.78 32.25
166 FUBO 23 3.53 2.96
167 BAC 22 44.24 41.49
168 BBAI 22 4.95 2.95
169 C 22 76.61 70.54
170 GS 22 604.30 548.45
171 MGM 22 33.64 29.94
172 MS 22 128.73 115.74
173 RCL 22 236.81 208.12
174 VLY 22 9.53 8.89
175 WDAY 22 255.87 234.53
176 COF 21 189.94 178.22
177 CPRI 21 22.01 19.36
178 DIS 21 106.90 97.68
179 FAS 21 167.52 157.43
180 JPM 21 256.65 243.66
181 PENN 21 19.47 16.14
182 VFC 21 21.98 16.10
183 WFC 21 75.57 71.31
184 CRWD 20 386.28 362.38
185 ABNB 19 134.18 121.18
186 BB 19 4.66 3.73
187 CHWY 19 35.74 33.48
188 DKNG 19 41.48 33.19
189 FTNT 19 102.71 96.67
190 HOOD 19 48.57 42.16
191 LVS 19 43.35 39.15
192 MDB 19 241.75 176.61
193 META 19 651.48 586.00
194 NET 19 136.34 115.66
195 SNOW 19 170.73 149.54
196 SPG 19 174.90 166.47
197 WMT 19 94.25 88.83
198 COST 18 985.79 954.40
199 MMU 18 10.36 10.35
200 AAPL 17 230.11 223.19
201 ADBE 17 429.34 383.20
202 LRCX 17 79.16 72.83
203 LUMN 17 4.84 3.84
204 SBUX 17 105.52 98.23
205 TXN 17 186.09 177.99
206 CSCO 16 62.08 61.80
207 NKE 16 73.83 64.76
208 ZIM 15 18.53 15.46
209 CLF 12 10.15 8.10
210 DRN 11 10.50 10.35
211 IGT 11 17.20 16.07
212 AA 9 34.45 30.14
213 ASML 8 723.92 667.34
214 BE 8 23.84 21.24
215 GPC 8 120.98 118.45
216 NIO 7 4.41 3.87
217 AGNC 6 10.12 9.49
218 APLD 6 7.63 6.09
219 GLW 6 49.62 45.54
220 MU 6 95.41 88.71
221 TLN 6 215.92 207.44
222 ACHR 5 8.66 6.96
223 AMDL 5 5.98 5.15
224 DOCU 5 86.92 82.69
225 LMND 5 34.42 31.60
226 NNE 5 31.59 25.96
227 PANW 5 186.68 171.31
228 PINS 5 34.50 31.00
229 PLTU 5 36.84 28.21
230 RBRK 5 68.62 60.47
231 ROKU 5 80.42 70.60
232 SHOP 5 109.45 97.64
233 SMCI 5 39.15 35.05
234 U 5 22.51 20.19
235 WOLF 5 5.70 2.82
236 AMD 4 108.81 102.78
237 ASTS 4 26.28 21.85
238 GM 4 48.78 47.26
239 GME 4 25.16 22.61
240 LI 4 26.36 25.64
241 MBLY 4 15.96 14.49
242 MMM 4 149.70 147.67
243 PLCE 4 9.02 8.59
244 PLTR 4 91.54 84.68
245 SIRI 4 23.88 21.96
246 AUR 3 7.21 6.73
247 BA 3 173.62 168.17
248 BILI 3 19.72 18.99
249 CPNG 3 23.45 22.18
250 DASH 3 191.55 182.42
251 EH 3 21.44 19.84
252 FUTU 3 107.45 103.37
253 GRAB 3 4.68 4.55
254 MSTR 3 310.84 306.02
255 NFLX 3 970.61 928.38
256 NLY 3 20.99 20.09
257 SCHW 3 79.51 77.67
258 SPOT 3 577.97 551.73
259 UBER 3 73.42 72.99
260 WYNN 3 85.81 82.73
261 ZI 3 10.57 9.84
262 BEKE 2 20.44 20.37
263 FLG 2 11.68 11.51
264 HL 2 5.61 5.48
265 HTZ 2 4.04 3.72
266 QUBT 2 7.97 7.76
267 XP 2 14.27 14.15
268 ZS 2 202.07 201.07
269 BIDU 1 91.68 91.63
270 INTC 1 22.32 22.05
271 IQ 1 2.26 2.23
272 JNJ 1 159.00 153.25
273 WBD 1 10.54 10.21