Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ πŸ“ˆ 85 76.24 62.30
2 EVGO πŸš€ πŸ“ˆ 81 2.89 2.71
3 AEO πŸš€ πŸ“ˆ 79 13.79 12.21
4 AMC πŸš€ πŸ“ˆ 76 3.17 2.78
5 CLSK πŸ“ˆ 74 9.17 7.56
6 UAA 73 7.25 6.35
7 FDX 71 255.44 241.98
8 TNA 71 38.00 29.24
9 MARA πŸ“ˆ 69 15.25 11.84
10 WULF πŸš€ πŸ“ˆ 69 4.12 2.88
11 AI πŸš€ 57 27.12 21.43
12 USB 52 45.51 41.77
13 RIG 51 3.38 3.32
14 DJT πŸš€ πŸ“ˆ 49 25.82 20.26
15 BTDR πŸš€ πŸ“ˆ 46 13.53 8.96
16 CORZ πŸ“ˆ 46 10.64 8.00
17 RUN πŸš€ πŸ“ˆ 46 7.77 6.49
18 TSLL πŸš€ πŸ“ˆ 46 16.37 10.21
19 HPE 45 19.27 15.64
20 MSFT 43 403.92 382.19
21 MSFU 43 35.43 30.94
22 BITX πŸ“ˆ 42 47.36 37.73
23 NNOX πŸ“ˆ 42 6.51 4.83
24 RETL 42 8.02 6.32
25 ROST 42 137.18 129.11
26 TSLA πŸ“ˆ 41 316.22 268.46
27 PYPL 40 75.51 66.10
28 GGLL πŸ“ˆ 39 39.53 29.58
29 SNAP 39 10.08 8.93
30 CRM 38 307.20 270.20
31 KNX 38 50.78 43.76
32 TGT 38 121.90 104.43
33 GOOG 37 180.14 158.88
34 GOOGL 37 178.28 157.07
35 SOUN πŸš€ πŸ“ˆ 37 11.62 8.20
36 AAL 36 14.36 10.30
37 SYF 36 60.65 53.26
38 IONQ πŸš€ πŸ“ˆ 35 30.72 23.19
39 MRVL 35 91.91 62.67
40 RCAT πŸš€ πŸ“ˆ 35 7.29 6.39
41 VRT πŸ“ˆ 35 100.83 75.27
42 TSM 33 190.71 168.64
43 AMZU 32 39.73 30.57
44 COIN πŸ“ˆ 32 234.89 174.52
45 CONL πŸš€ πŸ“ˆ 32 29.91 14.20
46 SERV πŸš€ πŸ“ˆ 32 11.90 5.67
47 SQ 32 75.94 61.00
48 AMZN 31 215.42 192.17
49 RGTI πŸš€ πŸ“ˆ 31 10.60 7.81
50 RIOT πŸ“ˆ 31 9.87 7.54
51 EOSE πŸš€ πŸ“ˆ 30 4.75 4.01
52 IWM 30 215.45 199.51
53 RKLB πŸ“ˆ 30 23.39 18.15
54 CCL 29 23.53 19.39
55 DAL 29 58.06 42.42
56 RBLX πŸ“ˆ 29 62.96 60.99
57 RDDT πŸš€ πŸ“ˆ 29 162.84 110.05
58 SOFI πŸ“ˆ 29 14.24 11.91
59 ARM πŸš€ πŸ“ˆ 28 138.11 106.98
60 AVGO 28 206.78 168.52
61 CVNA πŸ“ˆ 28 225.34 212.59
62 ET 28 19.40 18.73
63 FFTY 28 29.26 26.85
64 GUSH 28 27.62 27.20
65 IREN πŸš€ πŸ“ˆ 28 9.36 6.64
66 LUNR πŸš€ πŸ“ˆ 28 14.81 7.47
67 M πŸš€ 28 14.31 12.87
68 NU 28 11.95 10.43
69 NVDA 28 123.88 110.15
70 NVDL πŸš€ πŸ“ˆ 28 51.52 38.26
71 PTON πŸš€ πŸ“ˆ 28 7.62 6.22
72 QS πŸš€ πŸ“ˆ 28 4.77 4.08
73 SOXL πŸš€ πŸ“ˆ 28 24.11 15.95
74 TQQQ πŸ“ˆ 28 74.65 58.62
75 UAL πŸš€ πŸ“ˆ 28 92.03 68.20
76 VST πŸ“ˆ 28 145.46 122.24
77 QCOM 27 163.56 153.05
78 QQQ 27 506.07 472.70
79 SPY 27 587.03 560.97
80 AFRM πŸ“ˆ 26 58.94 45.51
81 APA 26 21.47 21.13
82 UPST πŸš€ πŸ“ˆ 26 62.12 46.00
83 AAPU 25 30.99 28.34
84 APP πŸ“ˆ 25 345.76 282.70
85 CART 25 44.25 40.22
86 BBWI 24 34.97 30.63
87 DELL 24 103.48 91.96
88 NBIS πŸš€ πŸ“ˆ 24 32.50 22.69
89 NTAP 24 108.54 89.49
90 OKLO πŸš€ πŸ“ˆ 24 35.40 22.53
91 ORCL πŸš€ 24 162.87 141.94
92 BAC 22 44.24 41.49
93 BBAI πŸš€ πŸ“ˆ 22 4.95 2.95
94 C 22 76.61 70.54
95 GS 22 604.30 548.45
96 COF 21 189.94 178.22
97 DIS 21 106.90 97.68
98 FAS 21 167.52 157.43
99 JPM 21 256.65 243.66
100 WFC 21 75.57 71.31
101 CRWD 20 386.28 362.38
102 BB πŸš€ πŸ“ˆ 19 4.66 3.73
103 CHWY 19 35.74 33.48
104 DKNG 19 41.48 33.19
105 HOOD πŸ“ˆ 19 48.57 42.16
106 MDB πŸš€ 19 241.75 176.61
107 META 19 651.48 586.00
108 NET 19 136.34 115.66
109 SNOW 19 170.73 149.54
110 SPG 19 174.90 166.47
111 WMT 19 94.25 88.83
112 COST 18 985.79 954.40
113 AAPL 17 230.11 223.19
114 ADBE 17 429.34 383.20
115 LRCX 17 79.16 72.83
116 SBUX 17 105.52 98.23
117 CSCO 16 62.08 61.80
118 NKE πŸš€ 16 73.83 64.76
119 ZIM πŸš€ πŸ“ˆ 15 18.53 15.46
120 CLF πŸš€ 12 10.15 8.10
121 DRN 11 10.50 10.35
122 AA 9 34.45 30.14
123 ASML 8 723.92 667.34
124 GPC 8 120.98 118.45
125 NIO πŸš€ πŸ“ˆ 7 4.41 3.87
126 AGNC 6 10.12 9.49
127 APLD πŸš€ πŸ“ˆ 6 7.63 6.09
128 GLW 6 49.62 45.54
129 MU 6 95.41 88.71
130 ACHR πŸ“ˆ 5 8.66 6.96
131 AMDL πŸš€ πŸ“ˆ 5 5.98 5.15
132 PANW 5 186.68 171.31
133 PINS 5 34.50 31.00
134 PLTU πŸš€ πŸ“ˆ 5 36.84 28.21
135 RBRK πŸ“ˆ 5 68.62 60.47
136 ROKU 5 80.42 70.60
137 SHOP πŸš€ 5 109.45 97.64
138 SMCI πŸš€ πŸ“ˆ 5 39.15 35.05
139 U πŸš€ 5 22.51 20.19
140 AMD 4 108.81 102.78
141 GM 4 48.78 47.26
142 GME πŸš€ πŸ“ˆ 4 25.16 22.61
143 MMM 4 149.70 147.67
144 PLTR πŸš€ πŸ“ˆ 4 91.54 84.68
145 SIRI 4 23.88 21.96
146 BA 3 173.62 168.17
147 EH πŸ“ˆ 3 21.44 19.84
148 MSTR πŸ“ˆ 3 310.84 306.02
149 NFLX 3 970.61 928.38
150 NLY 3 20.99 20.09
151 UBER 3 73.42 72.99
152 ZI πŸš€ 3 10.57 9.84
153 QUBT πŸš€ πŸ“ˆ 2 7.97 7.76
154 XP 2 14.27 14.15
155 BIDU 1 91.68 91.63
156 INTC πŸš€ 1 22.32 22.05
157 WBD 1 10.54 10.21
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.