Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 85 76.24 62.30
2 EVGO ðŸš€ 81 2.89 2.71
3 AEO 79 13.79 12.21
4 AMC ðŸš€ 76 3.17 2.78
5 CLSK 74 9.17 7.56
6 UAA 73 7.25 6.35
7 FDX 71 255.44 241.98
8 TNA 71 38.00 29.24
9 MARA ðŸš€ 69 15.25 11.84
10 WULF ðŸš€ 69 4.12 2.88
11 AI ðŸš€ 57 27.12 21.43
12 USB 52 45.51 41.77
13 RIG 51 3.38 3.32
14 DJT ðŸš€ 49 25.82 20.26
15 BTDR ðŸš€ 46 13.53 8.96
16 CORZ 46 10.64 8.00
17 RUN 46 7.77 6.49
18 TSLL ðŸš€ 46 16.37 10.21
19 DOW 45 38.02 34.61
20 HPE 45 19.27 15.64
21 MSFT 43 403.92 382.19
22 MSFU 43 35.43 30.94
23 BITX 42 47.36 37.73
24 NNOX 42 6.51 4.83
25 RETL 42 8.02 6.32
26 ROST 42 137.18 129.11
27 TSLA 41 316.22 268.46
28 PYPL 40 75.51 66.10
29 GGLL 39 39.53 29.58
30 SNAP 39 10.08 8.93
31 CRM 38 307.20 270.20
32 KNX 38 50.78 43.76
33 TGT 38 121.90 104.43
34 GOOG 37 180.14 158.88
35 GOOGL 37 178.28 157.07
36 SOUN ðŸš€ 37 11.62 8.20
37 AAL 36 14.36 10.30
38 SYF 36 60.65 53.26
39 IONQ ðŸš€ 35 30.72 23.19
40 MRVL ðŸš€ 35 91.91 62.67
41 RCAT ðŸš€ 35 7.29 6.39
42 VRT 35 100.83 75.27
43 TSM 33 190.71 168.64
44 AMZU 32 39.73 30.57
45 COIN 32 234.89 174.52
46 CONL ðŸš€ 32 29.91 14.20
47 SERV ðŸš€ 32 11.90 5.67
48 SQ 32 75.94 61.00
49 AMZN 31 215.42 192.17
50 RGTI ðŸš€ 31 10.60 7.81
51 RIOT 31 9.87 7.54
52 EOSE ðŸš€ 30 4.75 4.01
53 IWM 30 215.45 199.51
54 RKLB ðŸš€ 30 23.39 18.15
55 CCL 29 23.53 19.39
56 DAL 29 58.06 42.42
57 RBLX 29 62.96 60.99
58 RDDT ðŸš€ 29 162.84 110.05
59 SOFI 29 14.24 11.91
60 ARM ðŸš€ 28 138.11 106.98
61 AVGO 28 206.78 168.52
62 CVNA 28 225.34 212.59
63 ET 28 19.40 18.73
64 FFTY 28 29.26 26.85
65 GUSH 28 27.62 27.20
66 IREN ðŸš€ 28 9.36 6.64
67 LUNR ðŸš€ 28 14.81 7.47
68 M 28 14.31 12.87
69 NU 28 11.95 10.43
70 NVDA 28 123.88 110.15
71 NVDL ðŸš€ 28 51.52 38.26
72 PTON ðŸš€ 28 7.62 6.22
73 QS ðŸš€ 28 4.77 4.08
74 SOXL ðŸš€ 28 24.11 15.95
75 TQQQ 28 74.65 58.62
76 UAL 28 92.03 68.20
77 VST 28 145.46 122.24
78 LCID 27 2.58 2.53
79 QCOM 27 163.56 153.05
80 QQQ 27 506.07 472.70
81 SPY 27 587.03 560.97
82 AFRM 26 58.94 45.51
83 APA 26 21.47 21.13
84 UPST ðŸš€ 26 62.12 46.00
85 AAPU 25 30.99 28.34
86 APP 25 345.76 282.70
87 CART 25 44.25 40.22
88 BBWI 24 34.97 30.63
89 DELL 24 103.48 91.96
90 NBIS ðŸš€ 24 32.50 22.69
91 NTAP 24 108.54 89.49
92 OKLO ðŸš€ 24 35.40 22.53
93 ORCL ðŸš€ 24 162.87 141.94
94 BAC 22 44.24 41.49
95 BBAI ðŸš€ 22 4.95 2.95
96 C 22 76.61 70.54
97 GS 22 604.30 548.45
98 COF 21 189.94 178.22
99 DIS 21 106.90 97.68
100 FAS 21 167.52 157.43
101 JPM 21 256.65 243.66
102 WFC 21 75.57 71.31
103 CRWD 20 386.28 362.38
104 BB 19 4.66 3.73
105 CHWY 19 35.74 33.48
106 DKNG 19 41.48 33.19
107 HOOD 19 48.57 42.16
108 MDB 19 241.75 176.61
109 META 19 651.48 586.00
110 NET 19 136.34 115.66
111 SNOW ðŸš€ 19 170.73 149.54
112 SPG 19 174.90 166.47
113 WMT 19 94.25 88.83
114 COST 18 985.79 954.40
115 AAPL 17 230.11 223.19
116 ADBE 17 429.34 383.20
117 LRCX 17 79.16 72.83
118 SBUX 17 105.52 98.23
119 CSCO 16 62.08 61.80
120 NKE ðŸš€ 16 73.83 64.76
121 ZIM ðŸš€ 15 18.53 15.46
122 CLF 12 10.15 8.10
123 DRN 11 10.50 10.35
124 AA 9 34.45 30.14
125 ASML 8 723.92 667.34
126 GPC 8 120.98 118.45
127 NIO ðŸš€ 7 4.41 3.87
128 AGNC 6 10.12 9.49
129 APLD ðŸš€ 6 7.63 6.09
130 GLW 6 49.62 45.54
131 MU 6 95.41 88.71
132 ACHR ðŸš€ 5 8.66 6.96
133 AMDL 5 5.98 5.15
134 PANW 5 186.68 171.31
135 PINS 5 34.50 31.00
136 PLTU ðŸš€ 5 36.84 28.21
137 RBRK 5 68.62 60.47
138 ROKU 5 80.42 70.60
139 SHOP ðŸš€ 5 109.45 97.64
140 SMCI ðŸš€ 5 39.15 35.05
141 U ðŸš€ 5 22.51 20.19
142 AMD 4 108.81 102.78
143 GM 4 48.78 47.26
144 GME ðŸš€ 4 25.16 22.61
145 MMM 4 149.70 147.67
146 PLTR ðŸš€ 4 91.54 84.68
147 SIRI 4 23.88 21.96
148 BA 3 173.62 168.17
149 EH 3 21.44 19.84
150 MSTR ðŸš€ 3 310.84 306.02
151 NFLX 3 970.61 928.38
152 NLY 3 20.99 20.09
153 UBER 3 73.42 72.99
154 ZI ðŸš€ 3 10.57 9.84
155 QUBT ðŸš€ 2 7.97 7.76
156 XP 2 14.27 14.15
157 BIDU 1 91.68 91.63
158 INTC 1 22.32 22.05
159 JNJ 1 159.00 153.25
160 WBD ðŸš€ 1 10.54 10.21