Tuesday April 1, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 85 76.24 62.30
2 EVGO 81 2.89 2.71
3 ON 81 48.41 40.20
4 AEO 79 13.79 12.21
5 AMC 76 3.17 2.78
6 CLSK 74 9.17 7.56
7 ALB 73 79.12 71.82
8 UAA 73 7.25 6.35
9 FDX 71 255.44 241.98
10 TNA 71 38.00 29.24
11 BTBT 70 2.73 2.14
12 MARA 69 15.25 11.84
13 WULF 69 4.12 2.88
14 CMG 64 53.56 51.67
15 FTRE 58 13.03 7.05
16 AI 57 27.12 21.43
17 USB 52 45.51 41.77
18 RIG 51 3.38 3.32
19 DJT 49 25.82 20.26
20 HAL 49 25.88 25.55
21 BTDR 46 13.53 8.96
22 CCJ 46 46.10 41.80
23 CORZ 46 10.64 8.00
24 HUT 46 17.00 13.32
25 RUN 46 7.77 6.49
26 TSLL 46 16.37 10.21
27 DOW 45 38.02 34.61
28 HPE 45 19.27 15.64
29 MSFT 43 403.92 382.19
30 MSFU 43 35.43 30.94
31 BITX 42 47.36 37.73
32 NNOX 42 6.51 4.83
33 RETL 42 8.02 6.32
34 ROST 42 137.18 129.11
35 TSLA 41 316.22 268.46
36 PYPL 40 75.51 66.10
37 GGLL 39 39.53 29.58
38 SNAP 39 10.08 8.93
39 CRM 38 307.20 270.20
40 KNX 38 50.78 43.76
41 TGT 38 121.90 104.43
42 GOOG 37 180.14 158.88
43 GOOGL 37 178.28 157.07
44 SOUN 37 11.62 8.20
45 AAL 36 14.36 10.30
46 GEVO 36 1.52 1.14
47 SYF 36 60.65 53.26
48 IONQ 35 30.72 23.19
49 MRVL 35 91.91 62.67
50 RCAT 35 7.29 6.39
51 VRT 35 100.83 75.27
52 ANET 34 97.78 78.49
53 KULR 34 1.77 1.26
54 LYFT 34 12.88 12.23
55 TSM 33 190.71 168.64
56 AMZU 32 39.73 30.57
57 COIN 32 234.89 174.52
58 CONL 32 29.91 14.20
59 SERV 32 11.90 5.67
60 SQ 32 75.94 61.00
61 AMZN 31 215.42 192.17
62 RGTI 31 10.60 7.81
63 RIOT 31 9.87 7.54
64 EOSE 30 4.75 4.01
65 ETSY 30 50.63 48.53
66 IWM 30 215.45 199.51
67 RKLB 30 23.39 18.15
68 CCL 29 23.53 19.39
69 DAL 29 58.06 42.42
70 RBLX 29 62.96 60.99
71 RDDT 29 162.84 110.05
72 SOFI 29 14.24 11.91
73 ARM 28 138.11 106.98
74 ASAN 28 18.71 15.31
75 AVGO 28 206.78 168.52
76 CIFR 28 4.36 2.46
77 CVNA 28 225.34 212.59
78 ET 28 19.40 18.73
79 FFTY 28 29.26 26.85
80 GUSH 28 27.62 27.20
81 IREN 28 9.36 6.64
82 LUNR 28 14.81 7.47
83 M 28 14.31 12.87
84 NU 28 11.95 10.43
85 NVDA 28 123.88 110.15
86 NVDL 28 51.52 38.26
87 PTON 28 7.62 6.22
88 QS 28 4.77 4.08
89 SOXL 28 24.11 15.95
90 TQQQ 28 74.65 58.62
91 UAL 28 92.03 68.20
92 VST 28 145.46 122.24
93 LCID 27 2.58 2.53
94 QCOM 27 163.56 153.05
95 QQQ 27 506.07 472.70
96 SPY 27 587.03 560.97
97 AFRM 26 58.94 45.51
98 APA 26 21.47 21.13
99 UPST 26 62.12 46.00
100 AAPU 25 30.99 28.34
101 APP 25 345.76 282.70
102 CART 25 44.25 40.22
103 BBWI 24 34.97 30.63
104 DELL 24 103.48 91.96
105 NBIS 24 32.50 22.69
106 NTAP 24 108.54 89.49
107 OKLO 24 35.40 22.53
108 ORCL 24 162.87 141.94
109 DAR 23 34.78 32.25
110 BAC 22 44.24 41.49
111 BBAI 22 4.95 2.95
112 C 22 76.61 70.54
113 GS 22 604.30 548.45
114 VLY 22 9.53 8.89
115 COF 21 189.94 178.22
116 CPRI 21 22.01 19.36
117 DIS 21 106.90 97.68
118 FAS 21 167.52 157.43
119 JPM 21 256.65 243.66
120 WFC 21 75.57 71.31
121 CRWD 20 386.28 362.38
122 BB 19 4.66 3.73
123 CHWY 19 35.74 33.48
124 DKNG 19 41.48 33.19
125 FTNT 19 102.71 96.67
126 HOOD 19 48.57 42.16
127 MDB 19 241.75 176.61
128 META 19 651.48 586.00
129 NET 19 136.34 115.66
130 SNOW 19 170.73 149.54
131 SPG 19 174.90 166.47
132 WMT 19 94.25 88.83
133 COST 18 985.79 954.40
134 MMU 18 10.36 10.35
135 AAPL 17 230.11 223.19
136 ADBE 17 429.34 383.20
137 LRCX 17 79.16 72.83
138 SBUX 17 105.52 98.23
139 CSCO 16 62.08 61.80
140 NKE 16 73.83 64.76
141 ZIM 15 18.53 15.46
142 CLF 12 10.15 8.10
143 DRN 11 10.50 10.35
144 AA 9 34.45 30.14
145 ASML 8 723.92 667.34
146 GPC 8 120.98 118.45
147 NIO 7 4.41 3.87
148 AGNC 6 10.12 9.49
149 APLD 6 7.63 6.09
150 GLW 6 49.62 45.54
151 MU 6 95.41 88.71
152 ACHR 5 8.66 6.96
153 AMDL 5 5.98 5.15
154 PANW 5 186.68 171.31
155 PINS 5 34.50 31.00
156 PLTU 5 36.84 28.21
157 RBRK 5 68.62 60.47
158 ROKU 5 80.42 70.60
159 SHOP 5 109.45 97.64
160 SMCI 5 39.15 35.05
161 U 5 22.51 20.19
162 AMD 4 108.81 102.78
163 ASTS 4 26.28 21.85
164 GM 4 48.78 47.26
165 GME 4 25.16 22.61
166 MMM 4 149.70 147.67
167 PLTR 4 91.54 84.68
168 SIRI 4 23.88 21.96
169 BA 3 173.62 168.17
170 EH 3 21.44 19.84
171 MSTR 3 310.84 306.02
172 NFLX 3 970.61 928.38
173 NLY 3 20.99 20.09
174 UBER 3 73.42 72.99
175 ZI 3 10.57 9.84
176 QUBT 2 7.97 7.76
177 XP 2 14.27 14.15
178 BIDU 1 91.68 91.63
179 INTC 1 22.32 22.05
180 JNJ 1 159.00 153.25
181 WBD 1 10.54 10.21