Wednesday April 2, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 86 75.58 64.88
2 EVGO 82 2.88 2.65
3 ON 82 48.11 40.76
4 AEO 80 13.70 12.65
5 AMC 77 3.16 2.75
6 CLSK 75 9.11 8.02
7 ALB 74 78.69 72.25
8 UAA 74 7.21 6.60
9 FDX 72 254.83 245.17
10 TNA 72 37.68 30.63
11 BTBT 71 2.70 2.19
12 MARA 70 15.11 12.42
13 WULF 70 4.06 2.98
14 CMG 65 53.48 52.02
15 FTRE 59 12.81 7.51
16 AI 58 26.91 21.98
17 USB 53 45.38 43.01
18 RIG 52 3.37 3.16
19 DJT 50 25.49 18.76
20 HAL 50 25.81 25.70
21 BTDR 47 13.29 9.48
22 CCJ 47 45.88 42.47
23 CORZ 47 10.50 8.42
24 HUT 47 16.75 13.39
25 RUN 47 7.73 6.78
26 TSLL 47 16.01 11.27
27 DOW 46 37.89 34.89
28 HPE 46 19.12 16.12
29 MSFT 44 403.00 382.14
30 MSFU 44 35.24 30.93
31 BITX 43 46.84 39.45
32 NNOX 43 6.44 4.91
33 RETL 43 7.96 6.71
34 ROST 43 136.85 132.37
35 TSLA 42 313.40 282.76
36 PYPL 41 75.06 67.15
37 GGLL 40 39.13 29.54
38 SNAP 40 10.05 8.88
39 CRM 39 306.09 271.54
40 KNX 39 50.58 45.01
41 TGT 39 121.27 105.77
42 GOOG 38 179.33 158.86
43 GOOGL 38 177.46 157.04
44 SOUN 38 11.47 8.66
45 AAL 37 14.20 10.59
46 GEVO 37 1.50 1.13
47 SYF 37 60.36 55.05
48 IONQ 36 30.31 25.05
49 MRVL 36 90.70 63.23
50 VRT 36 99.51 77.11
51 ANET 35 96.96 80.16
52 KULR 35 1.75 1.28
53 TSM 34 189.75 170.39
54 AMZU 33 39.44 31.79
55 COIN 33 232.67 182.95
56 CONL 33 29.27 15.56
57 SERV 33 11.63 5.88
58 AMZN 32 214.72 196.01
59 RGTI 32 10.50 8.49
60 RIOT 32 9.77 8.02
61 SQ 32 75.94 61.00
62 EOSE 31 4.71 3.99
63 ETSY 31 50.60 50.42
64 IWM 31 214.91 202.66
65 RKLB 31 23.15 19.34
66 CCL 30 23.41 20.02
67 DAL 30 57.56 43.37
68 RBLX 30 62.87 61.61
69 RDDT 30 161.27 109.50
70 SOFI 30 14.13 12.31
71 ARM 29 137.17 108.14
72 ASAN 29 18.62 16.04
73 AVGO 29 205.42 172.09
74 CIFR 29 4.31 2.65
75 ET 29 19.36 18.93
76 FFTY 29 29.18 27.15
77 IREN 29 9.28 6.76
78 LUNR 29 14.52 8.31
79 M 29 14.28 13.19
80 NU 29 11.93 10.59
81 NVDA 29 123.27 110.42
82 NVDL 29 50.85 38.38
83 PTON 29 7.57 6.31
84 QS 29 4.75 4.10
85 SOXL 29 23.76 16.26
86 TQQQ 29 74.16 59.93
87 UAL 29 91.25 71.37
88 VST 29 144.30 127.19
89 LCID 28 2.57 2.40
90 QCOM 28 163.30 154.08
91 QQQ 28 505.10 476.15
92 SPY 28 586.26 564.52
93 AFRM 27 58.76 47.75
94 APA 27 21.43 21.24
95 UPST 27 61.80 47.63
96 AAPU 26 30.97 28.49
97 APP 26 344.80 290.39
98 CART 26 44.13 40.50
99 BBWI 25 34.86 31.77
100 DELL 25 103.16 95.33
101 NBIS 25 32.24 24.45
102 NTAP 25 107.87 90.49
103 OKLO 25 35.22 22.70
104 ORCL 25 162.34 145.86
105 DAR 24 34.73 33.13
106 BAC 23 44.15 41.85
107 BBAI 23 4.92 3.13
108 C 23 76.41 71.76
109 GS 23 602.87 563.10
110 VLY 23 9.51 9.06
111 COF 22 189.72 182.18
112 CPRI 22 21.92 19.63
113 DIS 22 106.68 97.88
114 FAS 22 167.32 161.59
115 JPM 22 256.30 245.82
116 WFC 22 75.46 72.26
117 CRWD 21 386.38 371.49
118 BB 20 4.64 3.39
119 CHWY 20 35.68 34.00
120 DKNG 20 41.34 34.43
121 FTNT 20 102.72 98.08
122 HOOD 20 48.43 42.68
123 MDB 20 240.19 180.19
124 META 20 650.83 583.93
125 NET 20 136.33 119.55
126 SNOW 20 170.34 153.91
127 SPG 20 174.79 170.41
128 WMT 20 94.19 89.76
129 COST 19 986.14 965.08
130 MMU 19 10.36 10.33
131 AAPL 18 230.14 223.89
132 ADBE 18 428.33 385.78
133 LRCX 18 79.00 73.78
134 SBUX 18 105.55 99.41
135 CSCO 17 62.10 61.82
136 NKE 17 73.67 64.96
137 ZIM 16 18.53 16.13
138 CLF 13 10.12 8.73
139 AA 10 34.30 30.84
140 ASML 9 722.04 669.01
141 GPC 9 120.98 120.07
142 NIO 8 4.40 3.80
143 AGNC 7 10.11 9.48
144 APLD 7 7.57 6.24
145 GLW 7 49.52 46.54
146 MU 7 94.99 88.60
147 ACHR 6 8.61 7.20
148 AMDL 6 5.93 5.18
149 PANW 6 186.48 173.18
150 PINS 6 34.48 31.38
151 PLTU 6 36.93 30.03
152 RBRK 6 68.44 62.43
153 ROKU 6 80.25 71.42
154 SHOP 6 109.33 100.65
155 SMCI 6 39.21 35.09
156 U 6 22.48 20.91
157 AMD 5 108.42 102.96
158 ASTS 5 26.27 22.41
159 GM 5 48.67 47.98
160 GME 5 25.07 22.69
161 MMM 5 149.72 147.76
162 PLTR 5 91.83 87.45
163 SIRI 5 23.89 22.33
164 BA 4 173.48 168.56
165 EH 4 21.53 19.78
166 NFLX 4 971.92 935.52
167 NLY 4 21.01 20.12
168 ZI 4 10.57 9.81
169 QUBT 3 7.90 7.85
170 XP 3 14.32 14.03
171 INTC 2 22.32 21.98
172 JNJ 2 159.14 155.36
173 JD 1 41.34 41.09