Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days 170 Days Ago $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL πŸš€ 87 74.66 53.33 Direxion Daily Homebuilders & S
2 EVGO πŸš€ πŸ“ˆ 83 2.87 2.55 EVgo Inc.
3 AEO πŸš€ 81 13.56 10.44 American Eagle Outfitters, Inc.
4 AMC πŸš€ πŸ“ˆ 78 3.14 2.64 AMC Entertainment Holdings, Inc
5 CLSK πŸ“ˆ 76 9.03 7.41 CleanSpark, Inc.
6 UAA 75 7.15 5.36 Under Armour, Inc.
7 FDX 73 253.74 215.86 FedEx Corporation
8 TNA 73 37.26 24.68 Direxion Small Cap Bull 3X Shar
9 MARA πŸš€ 71 14.94 11.23 MARA Holdings, Inc.
10 WULF πŸš€ πŸ“ˆ 71 3.98 2.65 TeraWulf Inc.
11 AI πŸš€ 59 26.64 20.29 C3.ai, Inc.
12 USB 54 45.18 38.79 U.S. Bancorp
13 RIG 53 3.34 2.72 Transocean Ltd (Switzerland)
14 DJT πŸš€ πŸ“ˆ 51 25.18 18.41 Trump Media & Technology Group
15 BTDR πŸš€ πŸ“ˆ 48 13.05 8.77 Bitdeer Technologies Group
16 CORZ πŸ“ˆ 48 10.33 7.15 Core Scientific, Inc.
17 RUN πŸš€ πŸ“ˆ 48 7.69 6.59 Sunrun Inc.
18 TSLL πŸš€ πŸ“ˆ 48 15.64 10.03 Direxion Daily TSLA Bull 2X Sha
19 HPE 47 18.90 13.68 Hewlett Packard Enterprise Comp
20 MSFT 45 401.53 373.11 Microsoft Corporation
21 MSFU 45 34.95 29.47 Direxion Daily MSFT Bull 2X Sha
22 BITX πŸ“ˆ 44 46.27 34.81 2x Bitcoin Strategy ETF
23 NNOX πŸš€ πŸ“ˆ 44 6.36 4.67 NANO-X IMAGING LTD
24 RETL 44 7.87 5.12 Direxion Daily Retail Bull 3X S
25 ROST 44 136.48 131.21 Ross Stores, Inc.
26 TSLA πŸ“ˆ 43 310.44 267.28 Tesla, Inc.
27 PYPL 42 74.50 61.71 PayPal Holdings, Inc.
28 GGLL πŸ“ˆ 41 38.68 27.17 Direxion Daily GOOGL Bull 2X Sh
29 SNAP 41 10.00 8.02 Snap Inc.
30 CRM 40 304.54 255.23 Salesforce, Inc.
31 KNX 40 50.27 39.57 Knight-Swift Transportation Hol
32 TGT 40 120.44 94.28 Target Corporation
33 GOOG 39 178.38 152.63 Alphabet Inc.
34 GOOGL 39 176.50 150.72 Alphabet Inc.
35 SOUN πŸš€ πŸ“ˆ 39 11.31 8.30 SoundHound AI, Inc.
36 AAL 38 14.02 9.51 American Airlines Group, Inc.
37 SYF 38 59.88 46.56 Synchrony Financial
38 IONQ πŸš€ πŸ“ˆ 37 29.94 23.25 IonQ, Inc.
39 MRVL πŸš€ 37 89.31 55.64 Marvell Technology, Inc.
40 VRT 37 97.88 67.47 Vertiv Holdings, LLC
41 TSM 35 188.43 157.38 Taiwan Semiconductor Manufactur
42 AMZU 34 39.01 26.05 Direxion Daily AMZN Bull 2X Sha
43 COIN πŸ“ˆ 34 230.17 170.76 Coinbase Global, Inc.
44 CONL πŸš€ πŸ“ˆ 34 28.57 13.50 GraniteShares 2x Long COIN Dail
45 SERV πŸš€ πŸ“ˆ 34 11.38 5.41 Serve Robotics Inc.
46 AMZN 33 213.59 178.41 Amazon.com, Inc.
47 RGTI πŸš€ πŸ“ˆ 33 10.38 8.15 Rigetti Computing, Inc.
48 RIOT πŸ“ˆ 33 9.66 7.30 Riot Platforms, Inc.
49 EOSE πŸš€ πŸ“ˆ 32 4.68 3.97 Eos Energy Enterprises, Inc.
50 IWM 32 214.13 189.65 iShares Russell 2000 ETF
51 RKLB πŸš€ πŸ“ˆ 32 22.92 17.89 Rocket Lab Corporation
52 SQ 32 75.94 61.00 Block, Inc.
53 CCL 31 23.25 17.28 Carnival Corporation
54 DAL 31 56.98 38.71 Delta Air Lines, Inc.
55 RBLX 31 62.71 58.22 Roblox Corporation
56 RDDT πŸš€ πŸ“ˆ 31 159.53 96.90 Reddit, Inc.
57 SOFI πŸ“ˆ 31 13.99 10.64 SoFi Technologies, Inc.
58 ARM πŸš€ πŸ“ˆ 30 135.53 97.72 Arm Holdings plc
59 AVGO 30 203.68 154.01 Broadcom Inc.
60 ET 30 19.30 17.73 Energy Transfer LP
61 FFTY 30 29.08 26.37 Innovator IBD 50 ETF
62 IREN πŸš€ πŸ“ˆ 30 9.17 6.04 IREN LIMITED
63 LUNR πŸš€ πŸ“ˆ 30 14.22 7.54 Intuitive Machines, Inc.
64 M πŸš€ 30 14.22 11.41 Macy's Inc
65 NU 30 11.89 10.27 Nu Holdings Ltd.
66 NVDA 30 122.36 101.80 NVIDIA Corporation
67 NVDL πŸš€ πŸ“ˆ 30 49.94 32.45 GraniteShares 2x Long NVDA Dail
68 PTON πŸš€ πŸ“ˆ 30 7.51 5.40 Peloton Interactive, Inc.
69 QS πŸš€ πŸ“ˆ 30 4.73 3.99 QuantumScape Corporation
70 SOXL πŸš€ πŸ“ˆ 30 23.28 11.41 Direxion Daily Semiconductor Bu
71 TQQQ 30 73.41 50.30 ProShares UltraPro QQQ
72 UAL πŸš€ πŸ“ˆ 30 90.30 60.23 United Airlines Holdings, Inc.
73 VST πŸ“ˆ 30 142.72 108.21 Vistra Corp.
74 QCOM 29 162.68 139.42 QUALCOMM Incorporated
75 QQQ 29 503.48 450.66 Invesco QQQ Trust, Series 1
76 SPY 29 584.86 536.70 SPDR S&P 500
77 AFRM πŸ“ˆ 28 58.41 38.91 Affirm Holdings, Inc.
78 APA 28 21.31 17.74 APA Corporation
79 UPST πŸš€ πŸ“ˆ 28 61.26 38.69 Upstart Holdings, Inc.
80 AAPU 27 30.84 23.22 Direxion Daily AAPL Bull 2X Sha
81 APP πŸ“ˆ 27 342.81 261.98 Applovin Corporation
82 CART 27 44.04 40.02 Maplebear Inc.
83 BBWI 26 34.67 27.85 Bath & Body Works, Inc.
84 DELL 26 102.40 77.23 Dell Technologies Inc.
85 NBIS πŸš€ πŸ“ˆ 26 31.88 21.77 Nebius Group N.V.
86 NTAP 26 106.99 81.61 NetApp, Inc.
87 OKLO πŸš€ πŸ“ˆ 26 34.98 21.89 Oklo Inc.
88 ORCL πŸš€ 26 161.40 137.23 Oracle Corporation
89 BAC 24 43.98 37.22 Bank of America Corporation
90 BBAI πŸš€ πŸ“ˆ 24 4.90 3.04 BigBear.ai, Inc.
91 C 24 76.04 63.05 Citigroup, Inc.
92 GS 24 600.44 511.23 Goldman Sachs Group, Inc. (The)
93 COF 23 188.98 164.04 Capital One Financial Corporati
94 DIS 23 106.28 88.84 Walt Disney Company (The)
95 FAS 23 166.68 137.28 Direxion Financial Bull 3X Shar
96 JPM 23 255.62 228.69 JP Morgan Chase & Co.
97 WFC 23 75.22 65.67 Wells Fargo & Company
98 CRWD 22 385.77 347.39 CrowdStrike Holdings, Inc.
99 BB πŸš€ πŸ“ˆ 21 4.62 3.14 BlackBerry Limited
100 CHWY 21 35.61 33.67 Chewy, Inc.
101 DKNG 21 41.17 32.40 DraftKings Inc.
102 HOOD πŸ“ˆ 21 48.19 38.26 Robinhood Markets, Inc.
103 MDB πŸš€ 21 238.25 163.34 MongoDB, Inc.
104 META 21 648.99 531.62 Meta Platforms, Inc.
105 NET 21 136.02 107.39 Cloudflare, Inc.
106 SNOW πŸš€ 21 169.59 139.90 Snowflake Inc.
107 SPG 21 174.40 153.18 Simon Property Group, Inc.
108 WMT 21 94.07 87.26 Walmart Inc.
109 COST 20 986.58 967.08 Costco Wholesale Corporation
110 AAPL 19 229.73 203.19 Apple Inc.
111 ADBE 19 426.93 367.25 Adobe Inc.
112 LRCX 19 78.64 65.22 Lam Research Corporation
113 SBUX 19 105.36 88.26 Starbucks Corporation
114 CSCO 18 62.01 57.31 Cisco Systems, Inc.
115 NKE πŸš€ 18 73.30 55.58 Nike, Inc.
116 ZIM πŸš€ πŸ“ˆ 17 18.47 13.49 ZIM Integrated Shipping Service
117 CLF πŸš€ 14 10.08 7.26 Cleveland-Cliffs Inc.
118 AA 11 34.07 27.33 Alcoa Corporation
119 ASML 10 719.17 623.22 ASML Holding N.V. - New York Re
120 GPC 10 121.00 118.68 Genuine Parts Company
121 NIO πŸš€ πŸ“ˆ 9 4.39 3.74 NIO Inc.
122 AGNC 8 10.11 9.34 AGNC Investment Corp.
123 APLD πŸš€ πŸ“ˆ 8 7.49 5.66 Applied Digital Corporation
124 GLW 8 49.29 42.29 Corning Incorporated
125 MU 8 94.29 74.34 Micron Technology, Inc.
126 ACHR πŸš€ πŸ“ˆ 7 8.55 6.94 Archer Aviation Inc.
127 AMDL πŸš€ πŸ“ˆ 7 5.86 4.24 GraniteShares 2x Long AMD Daily
128 PANW 7 186.03 165.17 Palo Alto Networks, Inc.
129 PINS 7 34.40 27.51 Pinterest, Inc.
130 PLTU πŸš€ πŸ“ˆ 7 36.93 27.45 Direxion Daily PLTR Bull 2X Sha
131 RBRK πŸš€ πŸ“ˆ 7 68.16 57.45 Rubrik, Inc.
132 ROKU 7 79.86 60.26 Roku, Inc.
133 SHOP πŸš€ 7 108.85 82.29 Shopify Inc.
134 SMCI πŸš€ πŸ“ˆ 7 39.18 32.32 Super Micro Computer, Inc.
135 U πŸš€ 7 22.38 18.19 Unity Software Inc.
136 AMD 6 107.82 93.80 Advanced Micro Devices, Inc.
137 GM πŸš€ 6 48.53 45.90 General Motors Company
138 GME πŸš€ πŸ“ˆ 6 24.94 21.10 GameStop Corporation
139 MMM 6 149.53 139.74 3M Company
140 PLTR πŸš€ πŸ“ˆ 6 91.97 83.60 Palantir Technologies Inc.
141 SIRI 6 23.87 21.13 SiriusXM Holdings Inc.
142 BA 5 173.00 150.91 Boeing Company (The)
143 EH 5 21.59 18.95 EHang Holdings Limited
144 NLY 5 21.01 19.63 Annaly Capital Management Inc.
145 ZI πŸš€ 5 10.54 8.79 ZoomInfo Technologies Inc.
146 QUBT πŸš€ πŸ“ˆ 4 7.83 7.57 Quantum Computing Inc.
147 XP 4 14.36 14.23 XP Inc.
148 JD 2 41.36 39.90 JD.com, Inc.
149 BIDU 1 91.98 89.80 Baidu, Inc.
150 BP 1 33.04 31.34 BP p.l.c.
151 CVNA πŸ“ˆ 1 224.17 181.79 Carvana Co.
152 DRN 1 10.49 9.54 Direxion Daily Real Estate Bull
153 DVN 1 35.39 33.16 Devon Energy Corporation
154 ENPH 1 62.13 58.77 Enphase Energy, Inc.
155 ERX 1 60.93 55.79 Direxion Energy Bull 2X Shares
156 F 1 9.74 9.54 Ford Motor Company
157 FCX 1 37.91 33.51 Freeport-McMoRan, Inc.
158 GUSH 1 27.32 21.80 Direxion Daily S&P Oil & Gas Ex
159 HON 1 212.69 206.68 Honeywell International Inc.
160 MSTR πŸ“ˆ 1 307.41 282.28 Strategy Inc
161 NOK πŸš€ 1 5.00 4.98 Nokia Corporation Sponsored
162 OKTA πŸš€ 1 101.41 100.27 Okta, Inc.
163 OXY 1 48.09 43.90 Occidental Petroleum Corporatio
164 PDD 1 118.88 113.67 PDD Holdings Inc.
165 PTEN 1 8.24 6.93 Patterson-UTI Energy, Inc.
166 RCAT πŸš€ πŸ“ˆ 1 7.23 6.79 Red Cat Holdings, Inc.
167 RIVN 1 12.17 11.53 Rivian Automotive, Inc.
168 SEDG πŸš€ πŸ“ˆ 1 15.81 15.43 SolarEdge Technologies, Inc.
169 UBER 1 73.60 69.85 Uber Technologies, Inc.
170 ULTA 1 371.27 367.76 Ulta Beauty, Inc.
171 V 1 344.88 339.39 Visa Inc.
172 WBD πŸš€ 1 10.54 9.16 Warner Bros. Discovery, Inc. -
173 YINN πŸ“ˆ 1 40.35 39.32 Direxion Daily FTSE China Bull
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.