Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days $KSS $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX $TNA $BITF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 111 10.92 6.64
2 BTU 87 15.09 11.95
3 NAIL 87 74.66 53.33
4 EVGO 83 2.87 2.55
5 ON 83 47.70 35.56
6 AEO 81 13.56 10.44
7 AMC 78 3.14 2.64
8 CLSK 76 9.03 7.41
9 UUUU 76 4.56 3.63
10 ALB 75 78.21 66.50
11 UAA 75 7.15 5.36
12 FDX 73 253.74 215.86
13 TNA 73 37.26 24.68
14 BITF 72 1.21 0.82
15 BTBT 72 2.66 1.97
16 WVE 72 10.44 6.64
17 MARA 71 14.94 11.23
18 WULF 71 3.98 2.65
19 CMG 66 53.36 50.08
20 FTRE 60 12.57 6.79
21 TTD 60 80.36 49.08
22 AI 59 26.64 20.29
23 CHPT 59 0.75 0.57
24 AEHR 56 9.88 6.84
25 INFY 54 20.19 17.35
26 USB 54 45.18 38.79
27 RIG 53 3.34 2.72
28 FSLR 52 146.52 136.23
29 PLUG 52 1.68 1.21
30 DJT 51 25.18 18.41
31 HAL 51 25.69 22.39
32 BTDR 48 13.05 8.77
33 CCJ 48 45.57 40.91
34 CORZ 48 10.33 7.15
35 HUT 48 16.47 11.91
36 RUN 48 7.69 6.59
37 SKYT 48 8.90 6.39
38 TSLL 48 15.64 10.03
39 UEC 48 5.91 4.45
40 DOW 47 37.70 31.46
41 HPE 47 18.90 13.68
42 BX 45 157.93 133.10
43 CAT 45 350.18 305.76
44 MSFT 45 401.53 373.11
45 MSFU 45 34.95 29.47
46 UPS 45 116.87 100.12
47 BITX 44 46.27 34.81
48 CAN 44 1.43 0.82
49 NNOX 44 6.36 4.67
50 RETL 44 7.87 5.12
51 ROST 44 136.48 131.21
52 APO 43 149.91 123.45
53 JOBY 43 7.05 5.66
54 TSLA 43 310.44 267.28
55 EL 42 71.12 58.19
56 KKR 42 132.80 102.55
57 PYPL 42 74.50 61.71
58 GGLL 41 38.68 27.17
59 SNAP 41 10.00 8.02
60 CRM 40 304.54 255.23
61 KNX 40 50.27 39.57
62 TGT 40 120.44 94.28
63 AMTM 39 19.66 18.30
64 GOOG 39 178.38 152.63
65 GOOGL 39 176.50 150.72
66 SOUN 39 11.31 8.30
67 AAL 38 14.02 9.51
68 GEVO 38 1.48 1.05
69 INVZ 38 0.96 0.57
70 SYF 38 59.88 46.56
71 IONQ 37 29.94 23.25
72 MRVL 37 89.31 55.64
73 VRT 37 97.88 67.47
74 ANET 36 95.79 71.27
75 KULR 36 1.72 1.31
76 DDOG 35 120.76 94.47
77 FSLY 35 7.97 5.94
78 MITK 35 9.47 7.83
79 TSM 35 188.43 157.38
80 AMZU 34 39.01 26.05
81 COIN 34 230.17 170.76
82 CONL 34 28.57 13.50
83 LULU 34 356.74 255.65
84 SERV 34 11.38 5.41
85 AMZN 33 213.59 178.41
86 HD 33 386.24 355.91
87 JMIA 33 3.02 1.98
88 RGTI 33 10.38 8.15
89 RIOT 33 9.66 7.30
90 SMR 33 19.61 14.14
91 CAVA 32 105.13 84.18
92 EOSE 32 4.68 3.97
93 ETSY 32 50.52 48.41
94 IWM 32 214.13 189.65
95 RKLB 32 22.92 17.89
96 RUM 32 9.83 7.69
97 S 32 21.31 17.91
98 SQ 32 75.94 61.00
99 TWLO 32 119.04 89.53
100 W 32 39.91 25.09
101 AXP 31 291.06 247.82
102 CCL 31 23.25 17.28
103 DAL 31 56.98 38.71
104 NCLH 31 23.22 16.31
105 RBLX 31 62.71 58.22
106 RDDT 31 159.53 96.90
107 SOFI 31 13.99 10.64
108 Z 31 76.55 68.51
109 ZM 31 79.28 73.25
110 AMAT 30 163.82 135.51
111 ARM 30 135.53 97.72
112 ASAN 30 18.51 14.53
113 AVGO 30 203.68 154.01
114 CIFR 30 4.25 2.31
115 ENVX 30 9.60 6.63
116 ET 30 19.30 17.73
117 FFTY 30 29.08 26.37
118 FLEX 30 38.21 29.32
119 IREN 30 9.17 6.04
120 LUNR 30 14.22 7.54
121 M 30 14.22 11.41
122 NU 30 11.89 10.27
123 NVDA 30 122.36 101.80
124 NVDL 30 49.94 32.45
125 PATH 30 12.63 10.26
126 PTON 30 7.51 5.40
127 QS 30 4.73 3.99
128 SOXL 30 23.28 11.41
129 TH 30 7.44 6.72
130 TQQQ 30 73.41 50.30
131 UAL 30 90.30 60.23
132 VST 30 142.72 108.21
133 WSC 30 33.20 25.70
134 BYND 29 3.60 2.87
135 GTLB 29 60.21 42.53
136 LCID 29 2.56 2.32
137 QCOM 29 162.68 139.42
138 QQQ 29 503.48 450.66
139 SPY 29 584.86 536.70
140 WDC 29 53.44 34.15
141 AFRM 28 58.41 38.91
142 APA 28 21.31 17.74
143 CZR 28 31.95 23.77
144 UPST 28 61.26 38.69
145 AAPU 27 30.84 23.22
146 APP 27 342.81 261.98
147 CART 27 44.04 40.02
148 ZETA 27 17.52 13.15
149 BBWI 26 34.67 27.85
150 DELL 26 102.40 77.23
151 IHRT 26 1.95 1.33
152 IOT 26 46.37 34.11
153 NBIS 26 31.88 21.77
154 NTAP 26 106.99 81.61
155 OKLO 26 34.98 21.89
156 OPEN 26 1.30 0.96
157 ORCL 26 161.40 137.23
158 STLA 26 12.76 10.21
159 CLOV 25 4.06 3.51
160 DAR 25 34.66 31.47
161 FUBO 25 3.51 3.02
162 BAC 24 43.98 37.22
163 BBAI 24 4.90 3.04
164 C 24 76.04 63.05
165 GS 24 600.44 511.23
166 MGM 24 33.49 27.90
167 MS 24 127.81 107.93
168 RCL 24 235.24 188.65
169 VLY 24 9.48 8.10
170 WDAY 24 255.07 228.33
171 COF 23 188.98 164.04
172 CPRI 23 21.73 14.99
173 DIS 23 106.28 88.84
174 FAS 23 166.68 137.28
175 JPM 23 255.62 228.69
176 PENN 23 19.31 15.45
177 VFC 23 21.54 11.68
178 WFC 23 75.22 65.67
179 CRWD 22 385.77 347.39
180 ABNB 21 133.60 113.97
181 BB 21 4.62 3.14
182 CHWY 21 35.61 33.67
183 DKNG 21 41.17 32.40
184 FTNT 21 102.55 89.44
185 HOOD 21 48.19 38.26
186 LVS 21 43.07 36.41
187 MDB 21 238.25 163.34
188 META 21 648.99 531.62
189 NET 21 136.02 107.39
190 SNOW 21 169.59 139.90
191 SPG 21 174.40 153.18
192 WMT 21 94.07 87.26
193 COST 20 986.58 967.08
194 MMU 20 10.36 10.33
195 AAPL 19 229.73 203.19
196 ADBE 19 426.93 367.25
197 LRCX 19 78.64 65.22
198 LUMN 19 4.76 3.50
199 SBUX 19 105.36 88.26
200 TXN 19 185.10 164.20
201 CSCO 18 62.01 57.31
202 NKE 18 73.30 55.58
203 ZIM 17 18.47 13.49
204 CLF 14 10.08 7.26
205 IGT 13 17.14 15.32
206 AA 11 34.07 27.33
207 ASML 10 719.17 623.22
208 BE 10 23.62 19.34
209 GPC 10 121.00 118.68
210 NIO 9 4.39 3.74
211 AGNC 8 10.11 9.34
212 APLD 8 7.49 5.66
213 GLW 8 49.29 42.29
214 MU 8 94.29 74.34
215 TLN 8 214.03 184.41
216 ACHR 7 8.55 6.94
217 AMDL 7 5.86 4.24
218 DOCU 7 86.47 77.37
219 LMND 7 34.38 29.98
220 NNE 7 31.17 23.47
221 PANW 7 186.03 165.17
222 PINS 7 34.40 27.51
223 PLTU 7 36.93 27.45
224 RBRK 7 68.16 57.45
225 ROKU 7 79.86 60.26
226 SHOP 7 108.85 82.29
227 SMCI 7 39.18 32.32
228 U 7 22.38 18.19
229 WOLF 7 5.56 2.71
230 AMD 6 107.82 93.80
231 ASTS 6 26.25 21.58
232 GM 6 48.53 45.90
233 GME 6 24.94 21.10
234 LI 6 26.44 24.77
235 MBLY 6 15.87 14.26
236 MMM 6 149.53 139.74
237 PLTR 6 91.97 83.60
238 SIRI 6 23.87 21.13
239 AUR 5 7.19 6.28
240 BA 5 173.00 150.91
241 BILI 5 19.82 19.13
242 CPNG 5 23.44 21.46
243 DASH 5 191.70 173.99
244 EH 5 21.59 18.95
245 FUTU 5 107.86 97.49
246 GRAB 5 4.67 4.26
247 NFLX 5 971.19 917.05
248 NLY 5 21.01 19.63
249 SCHW 5 79.35 74.87
250 SPOT 5 580.83 558.42
251 WYNN 5 85.47 72.88
252 ZI 5 10.54 8.79
253 FLG 4 11.75 10.79
254 QUBT 4 7.83 7.57
255 XP 4 14.36 14.23
256 IQ 3 2.26 2.09
257 GE 2 201.98 187.63
258 IBM 2 250.76 243.49
259 JD 2 41.36 39.90
260 BCS 1 15.34 14.31
261 BIDU 1 91.98 89.80
262 BP 1 33.04 31.34
263 CMCSA 1 35.89 35.72
264 COP 1 99.01 95.25
265 CVNA 1 224.17 181.79
266 CVX 1 157.66 156.12
267 DLTR 1 71.28 67.22
268 DRN 1 10.49 9.54
269 DVN 1 35.39 33.16
270 ENPH 1 62.13 58.77
271 ERX 1 60.93 55.79
272 F 1 9.74 9.54
273 FCX 1 37.91 33.51
274 GAP 1 22.05 17.84
275 GUSH 1 27.32 21.80
276 HL 1 5.61 5.35
277 HON 1 212.69 206.68
278 HTZ 1 4.04 3.81
279 JWN 1 24.30 23.96
280 LUV 1 31.29 28.86
281 LYFT 1 12.83 11.48
282 MSTR 1 307.41 282.28
283 NOK 1 5.00 4.98
284 OKTA 1 101.41 100.27
285 OXY 1 48.09 43.90
286 PDD 1 118.88 113.67
287 PLCE 1 8.96 7.85
288 PTEN 1 8.24 6.93
289 RCAT 1 7.23 6.79
290 RIVN 1 12.17 11.53
291 SE 1 127.86 120.05
292 SEDG 1 15.81 15.43
293 SLB 1 41.19 39.21
294 UBER 1 73.60 69.85
295 ULTA 1 371.27 367.76
296 V 1 344.88 339.39
297 WBD 1 10.54 9.16
298 YINN 1 40.35 39.32
299 ZS 1 202.36 192.21