Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ πŸ“ˆ 87 74.66 53.33
2 EVGO πŸš€ πŸ“ˆ 83 2.87 2.55
3 AEO πŸš€ 81 13.56 10.44
4 AMC πŸš€ πŸ“ˆ 78 3.14 2.64
5 CLSK πŸ“ˆ 76 9.03 7.41
6 UAA 75 7.15 5.36
7 FDX 73 253.74 215.86
8 TNA 73 37.26 24.68
9 MARA πŸš€ πŸ“ˆ 71 14.94 11.23
10 WULF πŸš€ πŸ“ˆ 71 3.98 2.65
11 AI πŸš€ 59 26.64 20.29
12 USB 54 45.18 38.79
13 RIG 53 3.34 2.72
14 DJT πŸš€ πŸ“ˆ 51 25.18 18.41
15 BTDR πŸš€ πŸ“ˆ 48 13.05 8.77
16 CORZ πŸ“ˆ 48 10.33 7.15
17 RUN πŸš€ πŸ“ˆ 48 7.69 6.59
18 TSLL πŸš€ πŸ“ˆ 48 15.64 10.03
19 HPE 47 18.90 13.68
20 MSFT 45 401.53 373.11
21 MSFU 45 34.95 29.47
22 BITX πŸ“ˆ 44 46.27 34.81
23 NNOX πŸ“ˆ 44 6.36 4.67
24 RETL 44 7.87 5.12
25 ROST 44 136.48 131.21
26 TSLA πŸ“ˆ 43 310.44 267.28
27 PYPL 42 74.50 61.71
28 GGLL πŸ“ˆ 41 38.68 27.17
29 SNAP 41 10.00 8.02
30 CRM 40 304.54 255.23
31 KNX 40 50.27 39.57
32 TGT 40 120.44 94.28
33 GOOG 39 178.38 152.63
34 GOOGL 39 176.50 150.72
35 SOUN πŸš€ πŸ“ˆ 39 11.31 8.30
36 AAL 38 14.02 9.51
37 SYF 38 59.88 46.56
38 IONQ πŸš€ πŸ“ˆ 37 29.94 23.25
39 MRVL πŸš€ 37 89.31 55.64
40 VRT 37 97.88 67.47
41 TSM 35 188.43 157.38
42 AMZU 34 39.01 26.05
43 COIN πŸ“ˆ 34 230.17 170.76
44 CONL πŸš€ πŸ“ˆ 34 28.57 13.50
45 SERV πŸš€ πŸ“ˆ 34 11.38 5.41
46 AMZN 33 213.59 178.41
47 RGTI πŸš€ πŸ“ˆ 33 10.38 8.15
48 RIOT πŸ“ˆ 33 9.66 7.30
49 EOSE πŸš€ πŸ“ˆ 32 4.68 3.97
50 IWM 32 214.13 189.65
51 RKLB πŸš€ πŸ“ˆ 32 22.92 17.89
52 SQ 32 75.94 61.00
53 CCL 31 23.25 17.28
54 DAL 31 56.98 38.71
55 RBLX 31 62.71 58.22
56 RDDT πŸš€ πŸ“ˆ 31 159.53 96.90
57 SOFI πŸ“ˆ 31 13.99 10.64
58 ARM πŸš€ πŸ“ˆ 30 135.53 97.72
59 AVGO 30 203.68 154.01
60 ET 30 19.30 17.73
61 FFTY 30 29.08 26.37
62 IREN πŸš€ πŸ“ˆ 30 9.17 6.04
63 LUNR πŸš€ πŸ“ˆ 30 14.22 7.54
64 M πŸš€ 30 14.22 11.41
65 NU 30 11.89 10.27
66 NVDA 30 122.36 101.80
67 NVDL πŸš€ πŸ“ˆ 30 49.94 32.45
68 PTON πŸš€ πŸ“ˆ 30 7.51 5.40
69 QS πŸš€ πŸ“ˆ 30 4.73 3.99
70 SOXL πŸš€ πŸ“ˆ 30 23.28 11.41
71 TQQQ πŸ“ˆ 30 73.41 50.30
72 UAL πŸš€ πŸ“ˆ 30 90.30 60.23
73 VST πŸ“ˆ 30 142.72 108.21
74 QCOM 29 162.68 139.42
75 QQQ 29 503.48 450.66
76 SPY 29 584.86 536.70
77 AFRM πŸ“ˆ 28 58.41 38.91
78 APA 28 21.31 17.74
79 UPST πŸš€ πŸ“ˆ 28 61.26 38.69
80 AAPU 27 30.84 23.22
81 APP πŸ“ˆ 27 342.81 261.98
82 CART 27 44.04 40.02
83 BBWI 26 34.67 27.85
84 DELL 26 102.40 77.23
85 NBIS πŸš€ πŸ“ˆ 26 31.88 21.77
86 NTAP 26 106.99 81.61
87 OKLO πŸš€ πŸ“ˆ 26 34.98 21.89
88 ORCL πŸš€ 26 161.40 137.23
89 BAC 24 43.98 37.22
90 BBAI πŸš€ πŸ“ˆ 24 4.90 3.04
91 C 24 76.04 63.05
92 GS 24 600.44 511.23
93 COF 23 188.98 164.04
94 DIS 23 106.28 88.84
95 FAS 23 166.68 137.28
96 JPM 23 255.62 228.69
97 WFC 23 75.22 65.67
98 CRWD 22 385.77 347.39
99 BB πŸš€ πŸ“ˆ 21 4.62 3.14
100 CHWY 21 35.61 33.67
101 DKNG 21 41.17 32.40
102 HOOD πŸ“ˆ 21 48.19 38.26
103 MDB πŸš€ 21 238.25 163.34
104 META 21 648.99 531.62
105 NET 21 136.02 107.39
106 SNOW πŸš€ 21 169.59 139.90
107 SPG 21 174.40 153.18
108 WMT 21 94.07 87.26
109 COST 20 986.58 967.08
110 AAPL 19 229.73 203.19
111 ADBE 19 426.93 367.25
112 LRCX 19 78.64 65.22
113 SBUX 19 105.36 88.26
114 CSCO 18 62.01 57.31
115 NKE πŸš€ 18 73.30 55.58
116 ZIM πŸš€ πŸ“ˆ 17 18.47 13.49
117 CLF πŸš€ 14 10.08 7.26
118 AA 11 34.07 27.33
119 ASML 10 719.17 623.22
120 GPC 10 121.00 118.68
121 NIO πŸš€ πŸ“ˆ 9 4.39 3.74
122 AGNC 8 10.11 9.34
123 APLD πŸš€ πŸ“ˆ 8 7.49 5.66
124 GLW 8 49.29 42.29
125 MU 8 94.29 74.34
126 ACHR πŸš€ πŸ“ˆ 7 8.55 6.94
127 AMDL πŸš€ πŸ“ˆ 7 5.86 4.24
128 PANW 7 186.03 165.17
129 PINS 7 34.40 27.51
130 PLTU πŸš€ πŸ“ˆ 7 36.93 27.45
131 RBRK πŸ“ˆ 7 68.16 57.45
132 ROKU 7 79.86 60.26
133 SHOP πŸš€ 7 108.85 82.29
134 SMCI πŸš€ πŸ“ˆ 7 39.18 32.32
135 U πŸš€ 7 22.38 18.19
136 AMD 6 107.82 93.80
137 GM πŸš€ 6 48.53 45.90
138 GME πŸš€ πŸ“ˆ 6 24.94 21.10
139 MMM 6 149.53 139.74
140 PLTR πŸš€ πŸ“ˆ 6 91.97 83.60
141 SIRI 6 23.87 21.13
142 BA 5 173.00 150.91
143 EH 5 21.59 18.95
144 NFLX 5 971.19 917.05
145 NLY 5 21.01 19.63
146 ZI πŸš€ 5 10.54 8.79
147 QUBT πŸš€ πŸ“ˆ 4 7.83 7.57
148 XP 4 14.36 14.23
149 JD 2 41.36 39.90
150 BIDU 1 91.98 89.80
151 BP 1 33.04 31.34
152 CVNA πŸ“ˆ 1 224.17 181.79
153 DRN 1 10.49 9.54
154 DVN 1 35.39 33.16
155 ENPH 1 62.13 58.77
156 ERX 1 60.93 55.79
157 F 1 9.74 9.54
158 FCX 1 37.91 33.51
159 GUSH 1 27.32 21.80
160 HON 1 212.69 206.68
161 MSTR πŸš€ πŸ“ˆ 1 307.41 282.28
162 NOK πŸš€ 1 5.00 4.98
163 OKTA πŸš€ 1 101.41 100.27
164 OXY 1 48.09 43.90
165 PDD 1 118.88 113.67
166 PTEN 1 8.24 6.93
167 RCAT πŸš€ πŸ“ˆ 1 7.23 6.79
168 RIVN 1 12.17 11.53
169 SEDG πŸš€ πŸ“ˆ 1 15.81 15.43
170 UBER 1 73.60 69.85
171 ULTA 1 371.27 367.76
172 V 1 344.88 339.39
173 WBD πŸš€ 1 10.54 9.16
174 YINN πŸ“ˆ 1 40.35 39.32
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.