Thursday April 3, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 87 74.66 53.33
2 EVGO 83 2.87 2.55
3 ON 83 47.70 35.56
4 AEO 81 13.56 10.44
5 AMC 78 3.14 2.64
6 CLSK 76 9.03 7.41
7 ALB 75 78.21 66.50
8 UAA 75 7.15 5.36
9 FDX 73 253.74 215.86
10 TNA 73 37.26 24.68
11 BTBT 72 2.66 1.97
12 MARA 71 14.94 11.23
13 WULF 71 3.98 2.65
14 CMG 66 53.36 50.08
15 FTRE 60 12.57 6.79
16 AI 59 26.64 20.29
17 USB 54 45.18 38.79
18 RIG 53 3.34 2.72
19 DJT 51 25.18 18.41
20 HAL 51 25.69 22.39
21 BTDR 48 13.05 8.77
22 CCJ 48 45.57 40.91
23 CORZ 48 10.33 7.15
24 HUT 48 16.47 11.91
25 RUN 48 7.69 6.59
26 TSLL 48 15.64 10.03
27 DOW 47 37.70 31.46
28 HPE 47 18.90 13.68
29 MSFT 45 401.53 373.11
30 MSFU 45 34.95 29.47
31 BITX 44 46.27 34.81
32 NNOX 44 6.36 4.67
33 RETL 44 7.87 5.12
34 ROST 44 136.48 131.21
35 TSLA 43 310.44 267.28
36 PYPL 42 74.50 61.71
37 GGLL 41 38.68 27.17
38 SNAP 41 10.00 8.02
39 CRM 40 304.54 255.23
40 KNX 40 50.27 39.57
41 TGT 40 120.44 94.28
42 GOOG 39 178.38 152.63
43 GOOGL 39 176.50 150.72
44 SOUN 39 11.31 8.30
45 AAL 38 14.02 9.51
46 GEVO 38 1.48 1.05
47 SYF 38 59.88 46.56
48 IONQ 37 29.94 23.25
49 MRVL 37 89.31 55.64
50 VRT 37 97.88 67.47
51 ANET 36 95.79 71.27
52 KULR 36 1.72 1.31
53 TSM 35 188.43 157.38
54 AMZU 34 39.01 26.05
55 COIN 34 230.17 170.76
56 CONL 34 28.57 13.50
57 SERV 34 11.38 5.41
58 AMZN 33 213.59 178.41
59 RGTI 33 10.38 8.15
60 RIOT 33 9.66 7.30
61 EOSE 32 4.68 3.97
62 ETSY 32 50.52 48.41
63 IWM 32 214.13 189.65
64 RKLB 32 22.92 17.89
65 SQ 32 75.94 61.00
66 CCL 31 23.25 17.28
67 DAL 31 56.98 38.71
68 RBLX 31 62.71 58.22
69 RDDT 31 159.53 96.90
70 SOFI 31 13.99 10.64
71 ARM 30 135.53 97.72
72 ASAN 30 18.51 14.53
73 AVGO 30 203.68 154.01
74 CIFR 30 4.25 2.31
75 ET 30 19.30 17.73
76 FFTY 30 29.08 26.37
77 IREN 30 9.17 6.04
78 LUNR 30 14.22 7.54
79 M 30 14.22 11.41
80 NU 30 11.89 10.27
81 NVDA 30 122.36 101.80
82 NVDL 30 49.94 32.45
83 PTON 30 7.51 5.40
84 QS 30 4.73 3.99
85 SOXL 30 23.28 11.41
86 TQQQ 30 73.41 50.30
87 UAL 30 90.30 60.23
88 VST 30 142.72 108.21
89 LCID 29 2.56 2.32
90 QCOM 29 162.68 139.42
91 QQQ 29 503.48 450.66
92 SPY 29 584.86 536.70
93 AFRM 28 58.41 38.91
94 APA 28 21.31 17.74
95 UPST 28 61.26 38.69
96 AAPU 27 30.84 23.22
97 APP 27 342.81 261.98
98 CART 27 44.04 40.02
99 BBWI 26 34.67 27.85
100 DELL 26 102.40 77.23
101 NBIS 26 31.88 21.77
102 NTAP 26 106.99 81.61
103 OKLO 26 34.98 21.89
104 ORCL 26 161.40 137.23
105 DAR 25 34.66 31.47
106 BAC 24 43.98 37.22
107 BBAI 24 4.90 3.04
108 C 24 76.04 63.05
109 GS 24 600.44 511.23
110 VLY 24 9.48 8.10
111 COF 23 188.98 164.04
112 CPRI 23 21.73 14.99
113 DIS 23 106.28 88.84
114 FAS 23 166.68 137.28
115 JPM 23 255.62 228.69
116 WFC 23 75.22 65.67
117 CRWD 22 385.77 347.39
118 BB 21 4.62 3.14
119 CHWY 21 35.61 33.67
120 DKNG 21 41.17 32.40
121 FTNT 21 102.55 89.44
122 HOOD 21 48.19 38.26
123 MDB 21 238.25 163.34
124 META 21 648.99 531.62
125 NET 21 136.02 107.39
126 SNOW 21 169.59 139.90
127 SPG 21 174.40 153.18
128 WMT 21 94.07 87.26
129 COST 20 986.58 967.08
130 MMU 20 10.36 10.33
131 AAPL 19 229.73 203.19
132 ADBE 19 426.93 367.25
133 LRCX 19 78.64 65.22
134 SBUX 19 105.36 88.26
135 CSCO 18 62.01 57.31
136 NKE 18 73.30 55.58
137 ZIM 17 18.47 13.49
138 CLF 14 10.08 7.26
139 AA 11 34.07 27.33
140 ASML 10 719.17 623.22
141 GPC 10 121.00 118.68
142 NIO 9 4.39 3.74
143 AGNC 8 10.11 9.34
144 APLD 8 7.49 5.66
145 GLW 8 49.29 42.29
146 MU 8 94.29 74.34
147 ACHR 7 8.55 6.94
148 AMDL 7 5.86 4.24
149 PANW 7 186.03 165.17
150 PINS 7 34.40 27.51
151 PLTU 7 36.93 27.45
152 RBRK 7 68.16 57.45
153 ROKU 7 79.86 60.26
154 SHOP 7 108.85 82.29
155 SMCI 7 39.18 32.32
156 U 7 22.38 18.19
157 AMD 6 107.82 93.80
158 ASTS 6 26.25 21.58
159 GM 6 48.53 45.90
160 GME 6 24.94 21.10
161 MMM 6 149.53 139.74
162 PLTR 6 91.97 83.60
163 SIRI 6 23.87 21.13
164 BA 5 173.00 150.91
165 EH 5 21.59 18.95
166 NFLX 5 971.19 917.05
167 NLY 5 21.01 19.63
168 ZI 5 10.54 8.79
169 QUBT 4 7.83 7.57
170 XP 4 14.36 14.23
171 JD 2 41.36 39.90
172 BIDU 1 91.98 89.80
173 BP 1 33.04 31.34
174 COP 1 99.01 95.25
175 CVNA 1 224.17 181.79
176 CVX 1 157.66 156.12
177 DRN 1 10.49 9.54
178 DVN 1 35.39 33.16
179 ENPH 1 62.13 58.77
180 ERX 1 60.93 55.79
181 F 1 9.74 9.54
182 FCX 1 37.91 33.51
183 GUSH 1 27.32 21.80
184 HON 1 212.69 206.68
185 JWN 1 24.30 23.96
186 LUV 1 31.29 28.86
187 LYFT 1 12.83 11.48
188 MSTR 1 307.41 282.28
189 NOK 1 5.00 4.98
190 OKTA 1 101.41 100.27
191 OXY 1 48.09 43.90
192 PDD 1 118.88 113.67
193 PTEN 1 8.24 6.93
194 RCAT 1 7.23 6.79
195 RIVN 1 12.17 11.53
196 SEDG 1 15.81 15.43
197 SLB 1 41.19 39.21
198 UBER 1 73.60 69.85
199 ULTA 1 371.27 367.76
200 V 1 344.88 339.39
201 WBD 1 10.54 9.16
202 YINN 1 40.35 39.32