Friday April 4, 2025 Stocks below 50 SMA for longest consecutive days $KSS $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 112 10.79 7.17
2 BTU 88 14.91 10.47
3 NAIL 88 73.81 56.46
4 EVGO 84 2.85 2.57
5 ON 84 47.25 33.70
6 AEO 82 13.44 10.94
7 AMC 79 3.13 2.65
8 CLSK 77 8.95 7.32
9 UUUU 77 4.51 3.45
10 ALB 76 77.59 58.51
11 UAA 76 7.08 5.26
12 FDX 74 252.54 210.12
13 TNA 74 36.76 21.32
14 BTBT 73 2.63 2.02
15 WVE 73 10.33 6.03
16 MARA 72 14.77 11.30
17 WULF 72 3.91 2.60
18 CMG 67 53.15 47.29
19 FTRE 61 12.34 6.46
20 TTD 61 78.91 46.24
21 AI 60 26.34 18.99
22 INFY 55 20.09 16.58
23 USB 55 44.95 36.83
24 RIG 54 3.31 2.17
25 FSLR 53 145.61 128.69
26 DJT 52 24.85 17.09
27 HAL 52 25.53 19.98
28 BTDR 49 12.82 8.03
29 CCJ 49 45.19 37.83
30 CORZ 49 10.14 7.18
31 HUT 49 16.19 11.39
32 RUN 49 7.64 6.99
33 TSLL 49 15.24 7.94
34 UEC 49 5.83 4.22
35 DOW 48 37.44 28.20
36 HPE 48 18.67 12.79
37 BX 46 156.72 125.04
38 CAT 46 347.81 288.08
39 MSFT 46 399.80 359.84
40 MSFU 46 34.62 27.35
41 UPS 46 116.15 97.71
42 BITX 45 45.77 36.65
43 NNOX 45 6.27 4.40
44 RETL 45 7.77 4.94
45 ROST 45 136.12 130.31
46 APO 44 148.69 108.68
47 JOBY 44 6.98 5.36
48 TSLA 44 306.98 239.43
49 EL 43 70.58 52.93
50 KKR 43 131.35 92.79
51 PYPL 43 73.87 58.37
52 GGLL 42 38.19 25.29
53 SNAP 42 9.95 8.05
54 CRM 41 302.66 240.76
55 KNX 41 49.90 38.98
56 TGT 41 119.61 95.72
57 AMTM 40 19.58 17.47
58 GOOG 40 177.34 147.74
59 GOOGL 40 175.45 145.60
60 SOUN 40 11.12 7.32
61 AAL 39 13.87 9.46
62 GEVO 39 1.47 1.03
63 SYF 39 59.35 43.81
64 IONQ 38 29.52 20.68
65 MRVL 38 87.78 49.43
66 VRT 38 96.00 59.41
67 ANET 37 94.49 64.37
68 KULR 37 1.70 1.20
69 DDOG 36 119.71 87.93
70 FSLY 36 7.86 5.16
71 TSM 36 186.88 146.80
72 AMZU 35 38.53 23.92
73 COIN 35 227.46 160.55
74 CONL 35 27.84 11.88
75 LULU 35 354.25 263.70
76 SERV 35 11.13 5.22
77 AMZN 34 212.30 171.00
78 HD 34 385.03 353.90
79 JMIA 34 2.97 1.78
80 RGTI 34 10.26 7.50
81 RIOT 34 9.54 7.14
82 SMR 34 19.28 12.60
83 CAVA 33 104.15 75.19
84 EOSE 33 4.63 3.82
85 ETSY 33 50.35 44.42
86 IWM 33 213.17 181.19
87 RKLB 33 22.61 16.37
88 RUM 33 9.72 7.56
89 S 33 21.19 16.91
90 TWLO 33 118.44 83.58
91 W 33 39.48 26.05
92 AXP 32 289.21 233.68
93 CCL 32 23.07 16.50
94 DAL 32 56.37 37.25
95 NCLH 32 23.01 15.69
96 RBLX 32 62.43 52.96
97 RDDT 32 157.63 86.91
98 SOFI 32 13.82 9.57
99 SQ 32 75.94 61.00
100 Z 32 76.28 66.54
101 ZM 32 79.03 67.75
102 AMAT 31 162.54 126.95
103 ARM 31 133.95 87.71
104 ASAN 31 18.38 14.15
105 AVGO 31 201.80 146.29
106 CIFR 31 4.18 2.10
107 ENVX 31 9.48 6.31
108 ET 31 19.20 16.16
109 FFTY 31 28.94 24.38
110 FLEX 31 37.87 26.68
111 IREN 31 9.04 5.94
112 LUNR 31 13.92 6.87
113 M 31 14.15 11.38
114 NU 31 11.84 9.60
115 NVDA 31 121.31 94.31
116 NVDL 31 48.94 27.66
117 PATH 31 12.55 10.04
118 PTON 31 7.45 5.03
119 QS 31 4.70 3.83
120 SOXL 31 22.76 8.73
121 TQQQ 31 72.46 41.09
122 UAL 31 89.39 57.67
123 VST 31 140.85 98.07
124 WSC 31 32.90 23.63
125 GTLB 30 59.76 41.09
126 LCID 30 2.55 2.28
127 QCOM 30 161.75 127.46
128 QQQ 30 501.28 422.67
129 SPY 30 582.77 505.28
130 WDC 30 52.68 30.54
131 AFRM 29 57.99 35.75
132 APA 29 21.15 15.18
133 CZR 29 31.73 23.18
134 UPST 29 60.57 34.80
135 AAPU 28 30.64 19.85
136 APP 28 339.94 219.37
137 CART 28 43.88 37.37
138 ZETA 28 17.38 12.10
139 BBWI 27 34.47 27.29
140 DELL 27 101.55 71.63
141 IOT 27 46.08 33.46
142 NBIS 27 31.51 20.29
143 NTAP 27 105.98 76.10
144 OKLO 27 34.60 19.80
145 ORCL 27 160.23 128.27
146 STLA 27 12.69 9.72
147 CLOV 26 4.03 3.33
148 DAR 26 34.53 29.22
149 FUBO 26 3.49 2.80
150 BAC 25 43.74 34.39
151 BBAI 25 4.87 2.85
152 C 25 75.56 58.13
153 GS 25 597.06 470.81
154 MGM 25 33.37 26.86
155 MS 25 127.05 99.83
156 RCL 25 234.03 177.93
157 VLY 25 9.44 8.05
158 WDAY 25 254.30 217.14
159 COF 24 187.91 150.57
160 CPRI 24 21.52 14.52
161 DIS 24 105.73 83.53
162 FAS 24 165.39 107.45
163 JPM 24 254.51 210.28
164 PENN 24 19.19 14.29
165 VFC 24 21.26 11.56
166 WFC 24 74.90 60.98
167 CRWD 23 384.65 321.63
168 ABNB 22 133.07 106.66
169 BB 22 4.60 3.01
170 CHWY 22 35.48 31.52
171 DKNG 22 40.97 31.67
172 FTNT 22 102.29 84.71
173 HOOD 22 47.87 34.51
174 LVS 22 42.87 33.37
175 MDB 22 236.12 154.39
176 META 22 646.36 504.73
177 NET 22 135.48 97.08
178 SNOW 22 168.70 130.53
179 SPG 22 173.82 146.05
180 WMT 22 93.86 83.19
181 COST 21 986.07 916.48
182 MMU 21 10.35 10.14
183 AAPL 20 229.02 188.38
184 ADBE 20 425.17 349.07
185 LRCX 20 78.20 59.09
186 LUMN 20 4.71 3.27
187 SBUX 20 105.04 82.10
188 TXN 20 184.11 151.39
189 CSCO 19 61.86 54.54
190 NKE 19 72.96 57.25
191 ZIM 18 18.37 12.52
192 CLF 15 10.02 6.96
193 IGT 14 17.09 14.53
194 AA 12 33.82 24.81
195 ASML 11 716.35 605.55
196 BE 11 23.40 16.60
197 GPC 11 120.97 116.81
198 NIO 10 4.37 3.46
199 AGNC 9 10.09 8.98
200 APLD 9 7.40 4.92
201 GLW 9 48.99 39.07
202 MU 9 93.49 64.72
203 ACHR 8 8.48 6.20
204 AMDL 8 5.77 3.52
205 DOCU 8 86.10 72.21
206 NNE 8 30.75 21.45
207 PANW 8 185.35 153.57
208 PINS 8 34.26 25.78
209 PLTU 8 36.76 21.08
210 RBRK 8 67.79 51.77
211 ROKU 8 79.29 55.28
212 SHOP 8 108.27 76.89
213 SMCI 8 39.10 29.82
214 U 8 22.26 16.92
215 WOLF 8 5.49 2.64
216 AMD 7 107.08 85.76
217 ASTS 7 26.25 20.07
218 GM 7 48.33 44.18
219 GME 7 24.84 23.49
220 LI 7 26.44 23.07
221 MMM 7 149.07 126.91
222 PLTR 7 91.87 74.01
223 SIRI 7 23.81 19.51
224 AUR 6 7.17 5.68
225 BA 6 172.16 136.59
226 BILI 6 19.82 16.55
227 CPNG 6 23.40 20.06
228 DASH 6 191.30 163.16
229 EH 6 21.60 16.73
230 FUTU 6 107.68 83.51
231 GRAB 6 4.65 3.73
232 NFLX 6 968.61 855.86
233 NLY 6 21.00 18.83
234 SCHW 6 79.09 69.06
235 SPOT 6 580.87 503.30
236 WYNN 6 85.17 70.09
237 ZI 6 10.50 7.53
238 FLG 5 11.77 10.44
239 QUBT 5 7.74 6.51
240 XP 5 14.38 12.99
241 IQ 4 2.26 1.81
242 GE 3 201.30 166.81
243 IBM 3 250.79 227.48
244 JD 3 41.32 36.81
245 BCS 2 15.31 13.17
246 BIDU 2 91.97 82.43
247 BP 2 32.98 28.38
248 CMCSA 2 35.80 33.38
249 COP 2 98.66 86.29
250 CVNA 2 222.56 162.57
251 CVX 2 157.40 143.28
252 DLTR 2 71.21 67.55
253 DRN 2 10.44 8.22
254 DVN 2 35.25 29.31
255 ENPH 2 61.99 57.27
256 ERX 2 60.57 45.99
257 F 2 9.73 9.58
258 FCX 2 37.72 29.15
259 GAP 2 21.94 19.13
260 GUSH 2 27.01 17.13
261 HL 2 5.60 4.72
262 HON 2 212.00 190.99
263 HTZ 2 4.03 3.70
264 JWN 2 24.28 23.34
265 LUV 2 31.17 25.87
266 LYFT 2 12.77 10.84
267 MSTR 2 305.82 293.61
268 NOK 2 5.01 4.78
269 OKTA 2 101.49 91.93
270 OXY 2 47.89 40.54
271 PDD 2 118.89 104.21
272 PTEN 2 8.17 5.66
273 RCAT 2 7.19 6.17
274 RIVN 2 12.14 11.21
275 SE 2 127.66 106.63
276 SEDG 2 15.83 14.71
277 SLB 2 41.04 34.78
278 UBER 2 73.52 64.62
279 ULTA 2 370.08 359.36
280 V 2 344.58 313.13
281 WBD 2 10.50 8.07
282 YINN 2 40.42 31.52
283 ZS 2 202.00 174.67
284 AG 1 6.04 5.58
285 AIG 1 79.59 78.95
286 AR 1 38.35 33.46
287 BABA 1 125.04 116.54
288 BEKE 1 20.65 19.56
289 CNX 1 29.98 29.20
290 GEO 1 27.81 27.01
291 GOLD 1 18.13 17.67
292 INTC 1 22.30 19.85
293 JNJ 1 159.56 153.24
294 JNUG 1 52.45 48.69
295 KHC 1 30.10 29.68
296 KMI 1 27.27 25.29
297 KVUE 1 22.56 22.33
298 MCD 1 303.90 300.11
299 NEE 1 70.75 66.91
300 NEM 1 45.25 44.18
301 PBR 1 13.87 13.13
302 PEP 1 149.44 146.61
303 PG 1 169.19 163.75
304 QBTS 1 6.74 6.34
305 RTX 1 129.10 117.45
306 TAL 1 13.32 12.28
307 TIGR 1 7.83 7.24
308 UTSL 1 34.44 29.03
309 VALE 1 9.68 9.08
310 WBA 1 10.80 10.68
311 X 1 38.89 38.29
312 XOM 1 111.19 104.34
313 XPEV 1 19.63 19.43