Friday April 4, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 88 73.81 56.46
2 EVGO 84 2.85 2.57
3 ON 84 47.25 33.70
4 AEO 82 13.44 10.94
5 AMC 79 3.13 2.65
6 CLSK 77 8.95 7.32
7 ALB 76 77.59 58.51
8 UAA 76 7.08 5.26
9 FDX 74 252.54 210.12
10 TNA 74 36.76 21.32
11 BTBT 73 2.63 2.02
12 MARA 72 14.77 11.30
13 WULF 72 3.91 2.60
14 CMG 67 53.15 47.29
15 FTRE 61 12.34 6.46
16 AI 60 26.34 18.99
17 USB 55 44.95 36.83
18 RIG 54 3.31 2.17
19 DJT 52 24.85 17.09
20 HAL 52 25.53 19.98
21 BTDR 49 12.82 8.03
22 CCJ 49 45.19 37.83
23 CORZ 49 10.14 7.18
24 HUT 49 16.19 11.39
25 RUN 49 7.64 6.99
26 TSLL 49 15.24 7.94
27 DOW 48 37.44 28.20
28 HPE 48 18.67 12.79
29 MSFT 46 399.80 359.84
30 MSFU 46 34.62 27.35
31 BITX 45 45.77 36.65
32 NNOX 45 6.27 4.40
33 RETL 45 7.77 4.94
34 ROST 45 136.12 130.31
35 TSLA 44 306.98 239.43
36 PYPL 43 73.87 58.37
37 GGLL 42 38.19 25.29
38 SNAP 42 9.95 8.05
39 CRM 41 302.66 240.76
40 KNX 41 49.90 38.98
41 TGT 41 119.61 95.72
42 GOOG 40 177.34 147.74
43 GOOGL 40 175.45 145.60
44 SOUN 40 11.12 7.32
45 AAL 39 13.87 9.46
46 GEVO 39 1.47 1.03
47 SYF 39 59.35 43.81
48 IONQ 38 29.52 20.68
49 MRVL 38 87.78 49.43
50 VRT 38 96.00 59.41
51 ANET 37 94.49 64.37
52 KULR 37 1.70 1.20
53 TSM 36 186.88 146.80
54 AMZU 35 38.53 23.92
55 COIN 35 227.46 160.55
56 CONL 35 27.84 11.88
57 SERV 35 11.13 5.22
58 AMZN 34 212.30 171.00
59 RGTI 34 10.26 7.50
60 RIOT 34 9.54 7.14
61 EOSE 33 4.63 3.82
62 ETSY 33 50.35 44.42
63 IWM 33 213.17 181.19
64 RKLB 33 22.61 16.37
65 CCL 32 23.07 16.50
66 DAL 32 56.37 37.25
67 RBLX 32 62.43 52.96
68 RDDT 32 157.63 86.91
69 SOFI 32 13.82 9.57
70 SQ 32 75.94 61.00
71 ARM 31 133.95 87.71
72 ASAN 31 18.38 14.15
73 AVGO 31 201.80 146.29
74 CIFR 31 4.18 2.10
75 ET 31 19.20 16.16
76 FFTY 31 28.94 24.38
77 IREN 31 9.04 5.94
78 LUNR 31 13.92 6.87
79 M 31 14.15 11.38
80 NU 31 11.84 9.60
81 NVDA 31 121.31 94.31
82 NVDL 31 48.94 27.66
83 PTON 31 7.45 5.03
84 QS 31 4.70 3.83
85 SOXL 31 22.76 8.73
86 TQQQ 31 72.46 41.09
87 UAL 31 89.39 57.67
88 VST 31 140.85 98.07
89 LCID 30 2.55 2.28
90 QCOM 30 161.75 127.46
91 QQQ 30 501.28 422.67
92 SPY 30 582.77 505.28
93 AFRM 29 57.99 35.75
94 APA 29 21.15 15.18
95 UPST 29 60.57 34.80
96 AAPU 28 30.64 19.85
97 APP 28 339.94 219.37
98 CART 28 43.88 37.37
99 BBWI 27 34.47 27.29
100 DELL 27 101.55 71.63
101 NBIS 27 31.51 20.29
102 NTAP 27 105.98 76.10
103 OKLO 27 34.60 19.80
104 ORCL 27 160.23 128.27
105 DAR 26 34.53 29.22
106 BAC 25 43.74 34.39
107 BBAI 25 4.87 2.85
108 C 25 75.56 58.13
109 GS 25 597.06 470.81
110 VLY 25 9.44 8.05
111 COF 24 187.91 150.57
112 CPRI 24 21.52 14.52
113 DIS 24 105.73 83.53
114 FAS 24 165.39 107.45
115 JPM 24 254.51 210.28
116 WFC 24 74.90 60.98
117 CRWD 23 384.65 321.63
118 BB 22 4.60 3.01
119 CHWY 22 35.48 31.52
120 DKNG 22 40.97 31.67
121 FTNT 22 102.29 84.71
122 HOOD 22 47.87 34.51
123 MDB 22 236.12 154.39
124 META 22 646.36 504.73
125 NET 22 135.48 97.08
126 SNOW 22 168.70 130.53
127 SPG 22 173.82 146.05
128 WMT 22 93.86 83.19
129 COST 21 986.07 916.48
130 MMU 21 10.35 10.14
131 AAPL 20 229.02 188.38
132 ADBE 20 425.17 349.07
133 LRCX 20 78.20 59.09
134 SBUX 20 105.04 82.10
135 CSCO 19 61.86 54.54
136 NKE 19 72.96 57.25
137 ZIM 18 18.37 12.52
138 CLF 15 10.02 6.96
139 AA 12 33.82 24.81
140 ASML 11 716.35 605.55
141 GPC 11 120.97 116.81
142 NIO 10 4.37 3.46
143 AGNC 9 10.09 8.98
144 APLD 9 7.40 4.92
145 GLW 9 48.99 39.07
146 MU 9 93.49 64.72
147 ACHR 8 8.48 6.20
148 AMDL 8 5.77 3.52
149 PANW 8 185.35 153.57
150 PINS 8 34.26 25.78
151 PLTU 8 36.76 21.08
152 RBRK 8 67.79 51.77
153 ROKU 8 79.29 55.28
154 SHOP 8 108.27 76.89
155 SMCI 8 39.10 29.82
156 U 8 22.26 16.92
157 AMD 7 107.08 85.76
158 ASTS 7 26.25 20.07
159 GM 7 48.33 44.18
160 GME 7 24.84 23.49
161 MMM 7 149.07 126.91
162 PLTR 7 91.87 74.01
163 SIRI 7 23.81 19.51
164 BA 6 172.16 136.59
165 EH 6 21.60 16.73
166 NFLX 6 968.61 855.86
167 NLY 6 21.00 18.83
168 ZI 6 10.50 7.53
169 QUBT 5 7.74 6.51
170 XP 5 14.38 12.99
171 JD 3 41.32 36.81
172 BIDU 2 91.97 82.43
173 BP 2 32.98 28.38
174 COP 2 98.66 86.29
175 CVNA 2 222.56 162.57
176 CVX 2 157.40 143.28
177 DRN 2 10.44 8.22
178 DVN 2 35.25 29.31
179 ENPH 2 61.99 57.27
180 ERX 2 60.57 45.99
181 F 2 9.73 9.58
182 FCX 2 37.72 29.15
183 GUSH 2 27.01 17.13
184 HON 2 212.00 190.99
185 JWN 2 24.28 23.34
186 LUV 2 31.17 25.87
187 LYFT 2 12.77 10.84
188 MSTR 2 305.82 293.61
189 NOK 2 5.01 4.78
190 OKTA 2 101.49 91.93
191 OXY 2 47.89 40.54
192 PDD 2 118.89 104.21
193 PTEN 2 8.17 5.66
194 RCAT 2 7.19 6.17
195 RIVN 2 12.14 11.21
196 SEDG 2 15.83 14.71
197 SLB 2 41.04 34.78
198 UBER 2 73.52 64.62
199 ULTA 2 370.08 359.36
200 V 2 344.58 313.13
201 WBD 2 10.50 8.07
202 YINN 2 40.42 31.52
203 BABA 1 125.04 116.54
204 GOLD 1 18.13 17.67
205 INTC 1 22.30 19.85
206 JNJ 1 159.56 153.24
207 JNUG 1 52.45 48.69
208 KHC 1 30.10 29.68
209 MCD 1 303.90 300.11
210 NEM 1 45.25 44.18
211 PBR 1 13.87 13.13
212 QBTS 1 6.74 6.34
213 TAL 1 13.32 12.28
214 TIGR 1 7.83 7.24
215 UTSL 1 34.44 29.03
216 VALE 1 9.68 9.08
217 WBA 1 10.80 10.68
218 X 1 38.89 38.29
219 XOM 1 111.19 104.34
220 XPEV 1 19.63 19.43