Monday April 7, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 89 72.87 49.62
2 EVGO 85 2.84 2.57
3 ON 85 46.86 35.08
4 AEO 83 13.30 10.35
5 AMC 80 3.11 2.75
6 CLSK 78 8.87 7.43
7 ALB 77 76.97 58.10
8 UAA 77 7.02 5.24
9 FDX 75 251.18 205.23
10 TNA 75 36.26 20.79
11 BTBT 74 2.60 2.00
12 MARA 73 14.59 11.26
13 WULF 73 3.84 2.67
14 CMG 68 52.95 46.67
15 FTRE 62 12.10 6.27
16 AI 61 26.07 19.14
17 USB 56 44.70 36.80
18 RIG 55 3.28 2.37
19 DJT 53 24.55 17.32
20 HAL 53 25.37 19.99
21 BTDR 50 12.57 8.28
22 CCJ 50 44.82 37.16
23 CORZ 50 9.96 7.02
24 HUT 50 15.89 11.43
25 RUN 50 7.57 6.57
26 TSLL 50 14.85 7.54
27 DOW 49 37.16 27.52
28 HPE 49 18.45 13.33
29 MSFT 47 398.07 357.86
30 MSFU 47 34.30 26.99
31 BITX 46 45.13 31.47
32 NNOX 46 6.19 4.41
33 RETL 46 7.67 4.83
34 ROST 46 135.69 127.88
35 TSLA 45 303.52 233.29
36 PYPL 44 73.26 58.53
37 GGLL 43 37.70 25.71
38 SNAP 43 9.89 7.73
39 CRM 42 300.87 244.21
40 KNX 42 49.54 39.30
41 TGT 42 118.74 94.38
42 GOOG 41 176.29 149.24
43 GOOGL 41 174.39 146.75
44 SOUN 41 10.96 7.60
45 AAL 40 13.72 9.71
46 GEVO 40 1.45 1.05
47 SYF 40 58.83 44.81
48 IONQ 39 29.16 22.75
49 MRVL 39 86.32 51.00
50 VRT 39 94.35 63.82
51 ANET 38 93.27 68.17
52 KULR 38 1.67 1.19
53 TSM 37 185.36 146.17
54 AMZU 36 38.08 25.10
55 COIN 36 224.64 157.28
56 CONL 36 27.09 11.36
57 SERV 36 10.85 5.43
58 AMZN 35 211.11 175.26
59 RGTI 35 10.16 8.33
60 RIOT 35 9.41 7.11
61 EOSE 34 4.58 3.54
62 ETSY 34 50.18 43.64
63 IWM 34 212.19 179.55
64 RKLB 34 22.36 17.52
65 CCL 33 22.89 16.43
66 DAL 33 55.77 37.29
67 RBLX 33 62.14 52.53
68 RDDT 33 155.84 93.00
69 SOFI 33 13.66 9.86
70 ARM 32 132.47 88.63
71 ASAN 32 18.27 13.78
72 AVGO 32 199.99 154.14
73 CIFR 32 4.10 2.23
74 ET 32 19.10 15.87
75 FFTY 32 28.80 24.15
76 IREN 32 8.89 5.88
77 LUNR 32 13.60 7.12
78 M 32 14.06 10.85
79 NU 32 11.79 9.72
80 NVDA 32 120.41 97.64
81 NVDL 32 48.07 29.60
82 PTON 32 7.38 5.15
83 QS 32 4.67 3.72
84 SOXL 32 22.29 9.15
85 SQ 32 75.94 61.00
86 TQQQ 32 71.55 41.25
87 UAL 32 88.47 58.77
88 VST 32 139.08 102.69
89 LCID 31 2.55 2.45
90 QCOM 31 160.90 129.72
91 QQQ 31 499.16 423.69
92 SPY 31 580.70 504.38
93 AFRM 30 57.63 37.57
94 APA 30 20.98 14.96
95 UPST 30 59.97 37.78
96 AAPU 29 30.42 18.40
97 APP 29 337.33 232.22
98 CART 29 43.71 37.41
99 BBWI 28 34.27 27.13
100 DELL 28 100.77 75.00
101 NBIS 28 31.10 21.05
102 NTAP 28 105.00 77.07
103 OKLO 28 34.20 21.93
104 ORCL 28 159.11 127.16
105 DAR 27 34.38 28.86
106 BAC 26 43.52 35.58
107 BBAI 26 4.84 2.93
108 C 26 75.11 58.85
109 GS 26 593.64 465.51
110 VLY 26 9.40 8.11
111 COF 25 186.93 154.67
112 CPRI 25 21.30 13.91
113 DIS 25 105.16 83.30
114 FAS 25 164.07 106.73
115 JPM 25 253.50 214.44
116 WFC 25 74.59 62.17
117 CRWD 24 383.64 324.36
118 BB 23 4.58 2.96
119 CHWY 23 35.32 31.57
120 DKNG 23 40.80 32.88
121 FTNT 23 102.12 88.00
122 HOOD 23 47.56 35.41
123 MDB 23 233.83 147.38
124 META 23 643.73 516.25
125 NET 23 134.95 98.36
126 SNOW 23 167.84 131.04
127 SPG 23 173.20 143.34
128 WMT 23 93.64 83.83
129 COST 22 985.44 908.13
130 MMU 22 10.35 10.02
131 AAPL 21 228.19 181.46
132 ADBE 21 423.27 340.70
133 LRCX 21 77.85 62.20
134 SBUX 21 104.66 80.00
135 CSCO 20 61.70 54.41
136 NKE 20 72.60 55.61
137 ZIM 19 18.29 12.81
138 CLF 16 9.96 7.34
139 AA 13 33.56 24.59
140 ASML 12 714.02 615.84
141 GPC 12 120.83 110.34
142 NIO 11 4.36 3.36
143 AGNC 10 10.07 8.66
144 APLD 10 7.33 5.26
145 GLW 10 48.70 39.61
146 MU 10 92.80 68.37
147 ACHR 9 8.41 6.66
148 AMDL 9 5.68 3.34
149 PANW 9 184.64 152.44
150 PINS 9 34.11 25.40
151 PLTU 9 36.63 23.22
152 RBRK 9 67.43 53.02
153 ROKU 9 78.81 57.13
154 SHOP 9 107.69 78.82
155 SMCI 9 39.10 33.00
156 U 9 22.16 17.25
157 AMD 8 106.29 83.64
158 ASTS 8 26.27 21.33
159 GM 8 48.12 43.53
160 GME 8 24.77 24.29
161 MMM 8 148.66 128.55
162 PLTR 8 91.84 77.84
163 SIRI 8 23.78 20.36
164 BA 7 171.42 138.86
165 EH 7 21.60 16.59
166 NFLX 7 966.41 867.83
167 NLY 7 20.97 18.13
168 ZI 7 10.45 7.76
169 QUBT 6 7.65 6.77
170 XP 6 14.38 12.76
171 JD 4 41.20 34.92
172 BIDU 3 91.84 79.76
173 BP 3 32.89 27.17
174 COP 3 98.33 85.67
175 CVNA 3 221.11 167.87
176 CVX 3 157.09 140.15
177 DRN 3 10.39 7.67
178 DVN 3 35.10 28.61
179 ENPH 3 61.84 55.76
180 ERX 3 60.21 45.07
181 F 3 9.71 9.24
182 FCX 3 37.57 30.37
183 GUSH 3 26.73 16.94
184 HON 3 211.32 187.46
185 JWN 3 24.26 23.35
186 LUV 3 31.05 25.96
187 LYFT 3 12.71 10.47
188 MSTR 3 304.11 268.14
189 NOK 3 5.01 4.68
190 OKTA 3 101.54 91.24
191 OXY 3 47.68 38.75
192 PDD 3 118.66 100.01
193 PTEN 3 8.11 5.69
194 RCAT 3 7.15 6.49
195 RIVN 3 12.11 11.21
196 SEDG 3 15.80 13.35
197 SLB 3 40.86 33.14
198 UBER 3 73.47 65.64
199 ULTA 3 368.59 342.93
200 V 3 344.23 312.32
201 WBD 3 10.45 8.09
202 YINN 3 40.29 23.04
203 BABA 2 125.38 105.98
204 GOLD 2 18.16 17.64
205 INTC 2 22.28 19.57
206 JNJ 2 159.64 150.62
207 JNUG 2 52.52 47.18
208 KHC 2 30.09 28.53
209 MCD 2 304.19 299.89
210 NEM 2 45.31 44.86
211 PBR 2 13.84 12.01
212 QBTS 2 6.75 6.60
213 TAL 2 13.31 10.94
214 TIGR 2 7.83 7.05
215 UTSL 2 34.27 27.82
216 VALE 2 9.68 8.83
217 WBA 2 10.77 10.71
218 XOM 2 111.08 102.94
219 XPEV 2 19.69 17.74
220 CME 1 252.74 252.37
221 KO 1 68.71 68.37
222 PCG 1 16.26 16.08
223 TMF 1 43.14 42.85
224 VZ 1 42.70 42.58