Tuesday April 8, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL ðŸš€ 90 71.68 43.91
2 EVGO ðŸš€ 86 2.82 2.41
3 AEO 84 13.15 9.65
4 AMC ðŸš€ 81 3.10 2.65
5 CLSK 79 8.80 6.74
6 UAA 78 6.95 4.94
7 FDX 76 249.51 198.07
8 TNA 76 35.76 19.12
9 MARA ðŸš€ 74 14.44 10.52
10 WULF ðŸš€ 74 3.80 2.26
11 AI ðŸš€ 62 25.81 18.24
12 USB 57 44.44 36.40
13 RIG 56 3.25 2.19
14 DJT ðŸš€ 54 24.29 16.66
15 BTDR ðŸš€ 51 12.40 7.34
16 CORZ 51 9.87 6.51
17 RUN 51 7.48 5.66
18 TSLL ðŸš€ 51 14.47 6.79
19 DOW 50 36.84 25.81
20 HPE 50 18.24 12.51
21 MSFT 48 396.47 354.56
22 MSFU 48 34.00 26.65
23 BITX 47 44.55 30.26
24 NNOX 47 6.13 4.10
25 RETL 47 7.55 4.31
26 ROST 47 135.31 126.90
27 TSLA 46 300.01 221.86
28 PYPL 45 72.60 57.41
29 GGLL 44 37.27 24.99
30 SNAP 44 9.82 7.23
31 CRM 43 298.81 243.99
32 KNX 43 49.15 39.23
33 TGT 43 117.66 88.76
34 GOOG 42 175.34 146.58
35 GOOGL 42 173.44 144.70
36 SOUN ðŸš€ 42 10.82 7.18
37 AAL 41 13.56 9.07
38 SYF 41 58.31 43.83
39 IONQ ðŸš€ 40 28.82 21.28
40 MRVL ðŸš€ 40 85.31 50.03
41 VRT 40 93.56 62.90
42 TSM 38 184.34 141.37
43 AMZU 37 37.60 23.86
44 COIN 37 222.11 151.47
45 CONL ðŸš€ 37 26.46 10.54
46 SERV ðŸš€ 37 10.62 5.13
47 AMZN 36 209.82 170.66
48 RGTI ðŸš€ 36 10.07 7.72
49 RIOT 36 9.31 6.54
50 EOSE ðŸš€ 35 4.53 3.30
51 IWM 35 211.16 174.82
52 RKLB ðŸš€ 35 22.11 17.18
53 CCL 34 22.71 16.69
54 DAL 34 55.14 35.88
55 RBLX 34 61.82 51.22
56 RDDT ðŸš€ 34 154.00 88.89
57 SOFI 34 13.52 9.50
58 ARM ðŸš€ 33 131.27 85.82
59 AVGO 33 199.07 156.03
60 ET 33 19.01 15.65
61 FFTY 33 28.71 23.76
62 IREN ðŸš€ 33 8.80 5.30
63 LUNR ðŸš€ 33 13.32 7.26
64 M 33 13.95 10.02
65 NU 33 11.74 9.97
66 NVDA 33 119.96 96.30
67 NVDL ðŸš€ 33 47.68 29.00
68 PTON ðŸš€ 33 7.32 5.00
69 QS ðŸš€ 33 4.64 3.47
70 SOXL ðŸš€ 33 21.95 8.25
71 TQQQ 33 70.75 38.90
72 UAL 33 87.45 56.15
73 VST 33 138.38 102.19
74 LCID 32 2.54 2.32
75 QCOM 32 159.97 124.66
76 QQQ 32 497.20 416.06
77 SPY 32 578.64 496.48
78 SQ 32 75.94 61.00
79 AFRM 31 57.25 36.45
80 APA 31 20.79 14.03
81 UPST ðŸš€ 31 59.39 35.89
82 AAPU 30 30.13 16.59
83 APP 30 335.17 235.28
84 CART 30 43.54 37.12
85 BBWI 29 34.05 25.51
86 DELL 29 100.15 72.59
87 NBIS ðŸš€ 29 30.98 20.06
88 NTAP 29 104.13 76.14
89 OKLO ðŸš€ 29 33.98 20.23
90 ORCL ðŸš€ 29 158.43 124.50
91 BAC 27 43.28 35.03
92 BBAI ðŸš€ 27 4.82 2.66
93 C 27 74.66 58.77
94 GS 27 590.21 462.22
95 COF 26 185.93 152.35
96 DIS 26 104.53 81.72
97 FAS 26 162.59 105.31
98 JPM 26 252.52 216.87
99 WFC 26 74.28 62.08
100 CRWD 25 382.66 325.04
101 BB 24 4.55 2.87
102 CHWY 24 35.17 31.21
103 DKNG 24 40.62 31.89
104 HOOD 24 47.29 34.17
105 MDB 24 231.46 145.85
106 META 24 640.74 510.45
107 NET 24 134.37 97.45
108 SNOW ðŸš€ 24 167.00 133.51
109 SPG 24 172.48 140.37
110 WMT 24 93.33 81.79
111 COST 23 984.31 908.75
112 AAPL 22 227.05 172.42
113 ADBE 22 421.30 340.00
114 LRCX 22 77.54 60.25
115 SBUX 22 104.26 79.69
116 CSCO 21 61.58 53.19
117 NKE ðŸš€ 21 72.16 53.27
118 ZIM ðŸš€ 20 18.17 11.71
119 CLF 17 9.90 6.86
120 AA 14 33.31 22.57
121 ASML 13 712.13 595.37
122 GPC 13 120.54 105.54
123 NIO ðŸš€ 12 4.33 3.14
124 AGNC 11 10.05 8.54
125 APLD ðŸš€ 11 7.30 5.08
126 GLW 11 48.49 39.18
127 MU 11 92.28 65.54
128 ACHR ðŸš€ 10 8.36 6.40
129 AMDL 10 5.61 2.90
130 PANW 10 183.91 152.53
131 PINS 10 33.93 24.68
132 PLTU ðŸš€ 10 36.56 22.94
133 RBRK 10 67.10 52.81
134 ROKU 10 78.31 55.10
135 SHOP ðŸš€ 10 107.08 77.09
136 SMCI ðŸš€ 10 39.15 31.71
137 U ðŸš€ 10 22.06 16.75
138 AMD 9 105.56 78.21
139 GM 9 47.87 42.48
140 GME ðŸš€ 9 24.70 23.39
141 MMM 9 148.17 127.16
142 PLTR ðŸš€ 9 91.88 77.32
143 SIRI 9 23.73 19.34
144 BA 8 170.70 139.39
145 EH 8 21.58 15.41
146 NFLX 8 964.38 870.40
147 NLY 8 20.93 17.85
148 ZI ðŸš€ 8 10.40 7.41
149 QUBT ðŸš€ 7 7.58 6.21
150 XP 7 14.37 12.69
151 JD 5 41.06 33.02
152 BIDU 4 91.61 76.86
153 BP 4 32.78 26.11
154 CVNA 4 219.80 176.32
155 CVX 4 156.69 136.93
156 DRN 4 10.32 7.08
157 DVN 4 34.93 26.80
158 ENPH 4 61.55 49.52
159 ERX 4 59.84 42.83
160 F 4 9.68 8.69
161 FCX 4 37.42 29.21
162 GUSH 4 26.44 15.62
163 HON 4 210.46 182.86
164 MSTR ðŸš€ 4 301.91 237.95
165 NOK ðŸš€ 4 5.01 4.65
166 OKTA ðŸš€ 4 101.55 91.39
167 OXY 4 47.41 36.11
168 PDD 4 118.32 93.98
169 PTEN 4 8.05 5.46
170 RCAT ðŸš€ 4 7.12 6.62
171 RIVN 4 12.07 10.80
172 SEDG ðŸš€ 4 15.77 12.39
173 SLB 4 40.65 31.95
174 UBER 4 73.39 65.07
175 ULTA 4 366.85 328.01
176 V 4 343.70 308.27
177 WBD ðŸš€ 4 10.40 7.69
178 YINN ðŸš€ 4 40.12 22.36
179 BABA 3 125.56 99.37
180 GOLD 3 18.19 17.52
181 INTC 3 22.23 18.13
182 JNJ 3 159.58 150.00
183 JNUG ðŸš€ 3 52.63 47.39
184 KHC 3 30.04 27.69
185 MCD 3 304.33 299.83
186 NEM 3 45.38 44.96
187 PBR 3 13.79 11.46
188 QBTS ðŸš€ 3 6.76 6.22
189 TAL ðŸš€ 3 13.26 9.78
190 TIGR ðŸš€ 3 7.84 6.76
191 UTSL 3 34.14 27.33
192 VALE 3 9.66 8.26
193 XOM 3 110.89 100.77
194 XPEV ðŸš€ 3 19.72 16.42
195 KO 2 68.80 68.42
196 PCG 2 16.26 15.94
197 TMF 2 43.13 40.41
198 VZ 2 42.73 42.17
199 ACI 1 21.02 20.94
200 TLT 1 89.97 88.35