Tuesday April 8, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ 90 71.68 43.91
2 EVGO πŸš€ 86 2.82 2.41
3 AEO πŸš€ 84 13.15 9.65
4 AMC πŸš€ 81 3.10 2.65
5 CLSK 79 8.80 6.74
6 UAA 78 6.95 4.94
7 FDX 76 249.51 198.07
8 TNA 76 35.76 19.12
9 MARA 74 14.44 10.52
10 WULF πŸš€ 74 3.80 2.26
11 AI πŸš€ 62 25.81 18.24
12 USB 57 44.44 36.40
13 RIG 56 3.25 2.19
14 DJT πŸš€ 54 24.29 16.66
15 BTDR πŸš€ 51 12.40 7.34
16 CORZ 51 9.87 6.51
17 RUN πŸš€ 51 7.48 5.66
18 TSLL πŸš€ 51 14.47 6.79
19 DOW 50 36.84 25.81
20 HPE 50 18.24 12.51
21 MSFT 48 396.47 354.56
22 MSFU 48 34.00 26.65
23 BITX 47 44.55 30.26
24 NNOX 47 6.13 4.10
25 RETL 47 7.55 4.31
26 ROST 47 135.31 126.90
27 TSLA 46 300.01 221.86
28 PYPL 45 72.60 57.41
29 GGLL 44 37.27 24.99
30 SNAP 44 9.82 7.23
31 CRM 43 298.81 243.99
32 KNX 43 49.15 39.23
33 TGT 43 117.66 88.76
34 GOOG 42 175.34 146.58
35 GOOGL 42 173.44 144.70
36 SOUN πŸš€ 42 10.82 7.18
37 AAL 41 13.56 9.07
38 SYF 41 58.31 43.83
39 IONQ πŸš€ 40 28.82 21.28
40 MRVL πŸš€ 40 85.31 50.03
41 VRT 40 93.56 62.90
42 TSM 38 184.34 141.37
43 AMZU 37 37.60 23.86
44 COIN 37 222.11 151.47
45 CONL πŸš€ 37 26.46 10.54
46 SERV πŸš€ 37 10.62 5.13
47 AMZN 36 209.82 170.66
48 RGTI πŸš€ 36 10.07 7.72
49 RIOT 36 9.31 6.54
50 EOSE πŸš€ 35 4.53 3.30
51 IWM 35 211.16 174.82
52 RKLB 35 22.11 17.18
53 CCL 34 22.71 16.69
54 DAL 34 55.14 35.88
55 RBLX 34 61.82 51.22
56 RDDT πŸš€ 34 154.00 88.89
57 SOFI 34 13.52 9.50
58 ARM πŸš€ 33 131.27 85.82
59 AVGO 33 199.07 156.03
60 ET 33 19.01 15.65
61 FFTY 33 28.71 23.76
62 IREN πŸš€ 33 8.80 5.30
63 LUNR πŸš€ 33 13.32 7.26
64 M πŸš€ 33 13.95 10.02
65 NU 33 11.74 9.97
66 NVDA 33 119.96 96.30
67 NVDL πŸš€ 33 47.68 29.00
68 PTON πŸš€ 33 7.32 5.00
69 QS πŸš€ 33 4.64 3.47
70 SOXL πŸš€ 33 21.95 8.25
71 TQQQ 33 70.75 38.90
72 UAL πŸš€ 33 87.45 56.15
73 VST 33 138.38 102.19
74 LCID πŸš€ 32 2.54 2.32
75 QCOM 32 159.97 124.66
76 QQQ 32 497.20 416.06
77 SPY 32 578.64 496.48
78 SQ 32 75.94 61.00
79 AFRM 31 57.25 36.45
80 APA 31 20.79 14.03
81 UPST πŸš€ 31 59.39 35.89
82 AAPU 30 30.13 16.59
83 APP 30 335.17 235.28
84 CART 30 43.54 37.12
85 BBWI 29 34.05 25.51
86 DELL 29 100.15 72.59
87 NBIS πŸš€ 29 30.98 20.06
88 NTAP 29 104.13 76.14
89 OKLO πŸš€ 29 33.98 20.23
90 ORCL πŸš€ 29 158.43 124.50
91 BAC 27 43.28 35.03
92 BBAI πŸš€ 27 4.82 2.66
93 C 27 74.66 58.77
94 GS 27 590.21 462.22
95 COF 26 185.93 152.35
96 DIS 26 104.53 81.72
97 FAS 26 162.59 105.31
98 JPM 26 252.52 216.87
99 WFC 26 74.28 62.08
100 CRWD 25 382.66 325.04
101 BB 24 4.55 2.87
102 CHWY 24 35.17 31.21
103 DKNG 24 40.62 31.89
104 HOOD 24 47.29 34.17
105 MDB πŸš€ 24 231.46 145.85
106 META 24 640.74 510.45
107 NET 24 134.37 97.45
108 SNOW 24 167.00 133.51
109 SPG 24 172.48 140.37
110 WMT 24 93.33 81.79
111 COST 23 984.31 908.75
112 AAPL 22 227.05 172.42
113 ADBE 22 421.30 340.00
114 LRCX 22 77.54 60.25
115 SBUX 22 104.26 79.69
116 CSCO 21 61.58 53.19
117 NKE πŸš€ 21 72.16 53.27
118 ZIM πŸš€ 20 18.17 11.71
119 CLF πŸš€ 17 9.90 6.86
120 AA 14 33.31 22.57
121 ASML 13 712.13 595.37
122 GPC 13 120.54 105.54
123 NIO πŸš€ 12 4.33 3.14
124 AGNC 11 10.05 8.54
125 APLD πŸš€ 11 7.30 5.08
126 GLW 11 48.49 39.18
127 MU 11 92.28 65.54
128 ACHR πŸš€ 10 8.36 6.40
129 AMDL πŸš€ 10 5.61 2.90
130 PANW 10 183.91 152.53
131 PINS 10 33.93 24.68
132 PLTU πŸš€ 10 36.56 22.94
133 RBRK 10 67.10 52.81
134 ROKU 10 78.31 55.10
135 SHOP πŸš€ 10 107.08 77.09
136 SMCI πŸš€ 10 39.15 31.71
137 U πŸš€ 10 22.06 16.75
138 AMD 9 105.56 78.21
139 GM 9 47.87 42.48
140 GME πŸš€ 9 24.70 23.39
141 MMM 9 148.17 127.16
142 PLTR πŸš€ 9 91.88 77.32
143 SIRI 9 23.73 19.34
144 BA 8 170.70 139.39
145 EH 8 21.58 15.41
146 NFLX 8 964.38 870.40
147 NLY 8 20.93 17.85
148 ZI πŸš€ 8 10.40 7.41
149 QUBT πŸš€ 7 7.58 6.21
150 XP 7 14.37 12.69
151 JD 5 41.06 33.02
152 BIDU 4 91.61 76.86
153 BP 4 32.78 26.11
154 CVNA 4 219.80 176.32
155 CVX 4 156.69 136.93
156 DRN 4 10.32 7.08
157 DVN 4 34.93 26.80
158 ENPH 4 61.55 49.52
159 ERX 4 59.84 42.83
160 F 4 9.68 8.69
161 FCX 4 37.42 29.21
162 GUSH 4 26.44 15.62
163 HON 4 210.46 182.86
164 MSTR 4 301.91 237.95
165 NOK πŸš€ 4 5.01 4.65
166 OKTA πŸš€ 4 101.55 91.39
167 OXY 4 47.41 36.11
168 PDD 4 118.32 93.98
169 PTEN 4 8.05 5.46
170 RCAT πŸš€ 4 7.12 6.62
171 RIVN 4 12.07 10.80
172 SEDG πŸš€ 4 15.77 12.39
173 SLB 4 40.65 31.95
174 UBER 4 73.39 65.07
175 ULTA 4 366.85 328.01
176 V 4 343.70 308.27
177 WBD πŸš€ 4 10.40 7.69
178 YINN 4 40.12 22.36
179 BABA 3 125.56 99.37
180 GOLD 3 18.19 17.52
181 INTC πŸš€ 3 22.23 18.13
182 JNJ 3 159.58 150.00
183 JNUG πŸš€ 3 52.63 47.39
184 KHC 3 30.04 27.69
185 MCD 3 304.33 299.83
186 NEM 3 45.38 44.96
187 PBR 3 13.79 11.46
188 QBTS πŸš€ 3 6.76 6.22
189 TAL πŸš€ 3 13.26 9.78
190 TIGR πŸš€ 3 7.84 6.76
191 UTSL 3 34.14 27.33
192 VALE 3 9.66 8.26
193 XOM 3 110.89 100.77
194 XPEV πŸš€ 3 19.72 16.42
195 KO 2 68.80 68.42
196 PCG 2 16.26 15.94
197 TMF 2 43.13 40.41
198 VZ 2 42.73 42.17
199 ACI 1 21.02 20.94
200 TLT 1 89.97 88.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.