Tuesday April 8, 2025 Stocks below 50 SMA for longest consecutive days Today $NAIL $EVGO $AEO $AMC $CLSK $UAA $FDX $TNA $MARA $WULF $AI $USB $RIG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL πŸš€ 90 71.68 43.91
2 EVGO πŸš€ πŸ“ˆ 86 2.82 2.41
3 AEO πŸš€ 84 13.15 9.65
4 AMC πŸš€ πŸ“ˆ 81 3.10 2.65
5 CLSK πŸ“ˆ 79 8.80 6.74
6 UAA 78 6.95 4.94
7 FDX 76 249.51 198.07
8 TNA 76 35.76 19.12
9 MARA πŸš€ πŸ“ˆ 74 14.44 10.52
10 WULF πŸš€ πŸ“ˆ 74 3.80 2.26
11 AI πŸš€ 62 25.81 18.24
12 USB 57 44.44 36.40
13 RIG 56 3.25 2.19
14 DJT πŸš€ πŸ“ˆ 54 24.29 16.66
15 BTDR πŸš€ πŸ“ˆ 51 12.40 7.34
16 CORZ πŸ“ˆ 51 9.87 6.51
17 RUN πŸš€ πŸ“ˆ 51 7.48 5.66
18 TSLL πŸš€ πŸ“ˆ 51 14.47 6.79
19 HPE 50 18.24 12.51
20 MSFT 48 396.47 354.56
21 MSFU 48 34.00 26.65
22 BITX πŸ“ˆ 47 44.55 30.26
23 NNOX πŸš€ πŸ“ˆ 47 6.13 4.10
24 RETL 47 7.55 4.31
25 ROST 47 135.31 126.90
26 TSLA πŸ“ˆ 46 300.01 221.86
27 PYPL 45 72.60 57.41
28 GGLL πŸ“ˆ 44 37.27 24.99
29 SNAP 44 9.82 7.23
30 CRM 43 298.81 243.99
31 KNX 43 49.15 39.23
32 TGT 43 117.66 88.76
33 GOOG 42 175.34 146.58
34 GOOGL 42 173.44 144.70
35 SOUN πŸš€ πŸ“ˆ 42 10.82 7.18
36 AAL 41 13.56 9.07
37 SYF 41 58.31 43.83
38 IONQ πŸš€ πŸ“ˆ 40 28.82 21.28
39 MRVL πŸš€ 40 85.31 50.03
40 VRT 40 93.56 62.90
41 TSM 38 184.34 141.37
42 AMZU 37 37.60 23.86
43 COIN πŸ“ˆ 37 222.11 151.47
44 CONL πŸš€ πŸ“ˆ 37 26.46 10.54
45 SERV πŸš€ πŸ“ˆ 37 10.62 5.13
46 AMZN 36 209.82 170.66
47 RGTI πŸš€ πŸ“ˆ 36 10.07 7.72
48 RIOT πŸ“ˆ 36 9.31 6.54
49 EOSE πŸš€ πŸ“ˆ 35 4.53 3.30
50 IWM 35 211.16 174.82
51 RKLB πŸš€ πŸ“ˆ 35 22.11 17.18
52 CCL 34 22.71 16.69
53 DAL 34 55.14 35.88
54 RBLX 34 61.82 51.22
55 RDDT πŸš€ πŸ“ˆ 34 154.00 88.89
56 SOFI πŸ“ˆ 34 13.52 9.50
57 ARM πŸš€ πŸ“ˆ 33 131.27 85.82
58 AVGO 33 199.07 156.03
59 ET 33 19.01 15.65
60 FFTY 33 28.71 23.76
61 IREN πŸš€ πŸ“ˆ 33 8.80 5.30
62 LUNR πŸš€ πŸ“ˆ 33 13.32 7.26
63 M πŸš€ 33 13.95 10.02
64 NU 33 11.74 9.97
65 NVDA 33 119.96 96.30
66 NVDL πŸš€ πŸ“ˆ 33 47.68 29.00
67 PTON πŸš€ πŸ“ˆ 33 7.32 5.00
68 QS πŸš€ πŸ“ˆ 33 4.64 3.47
69 SOXL πŸš€ πŸ“ˆ 33 21.95 8.25
70 TQQQ 33 70.75 38.90
71 UAL πŸš€ πŸ“ˆ 33 87.45 56.15
72 VST πŸ“ˆ 33 138.38 102.19
73 QCOM 32 159.97 124.66
74 QQQ 32 497.20 416.06
75 SPY 32 578.64 496.48
76 SQ 32 75.94 61.00
77 AFRM 31 57.25 36.45
78 APA 31 20.79 14.03
79 UPST πŸš€ πŸ“ˆ 31 59.39 35.89
80 AAPU 30 30.13 16.59
81 APP πŸ“ˆ 30 335.17 235.28
82 CART 30 43.54 37.12
83 BBWI 29 34.05 25.51
84 DELL 29 100.15 72.59
85 NBIS πŸš€ πŸ“ˆ 29 30.98 20.06
86 NTAP 29 104.13 76.14
87 OKLO πŸš€ πŸ“ˆ 29 33.98 20.23
88 ORCL πŸš€ 29 158.43 124.50
89 BAC 27 43.28 35.03
90 BBAI πŸš€ πŸ“ˆ 27 4.82 2.66
91 C 27 74.66 58.77
92 GS 27 590.21 462.22
93 COF 26 185.93 152.35
94 DIS 26 104.53 81.72
95 FAS 26 162.59 105.31
96 JPM 26 252.52 216.87
97 WFC 26 74.28 62.08
98 CRWD 25 382.66 325.04
99 BB πŸš€ πŸ“ˆ 24 4.55 2.87
100 CHWY 24 35.17 31.21
101 DKNG 24 40.62 31.89
102 HOOD πŸ“ˆ 24 47.29 34.17
103 MDB πŸš€ 24 231.46 145.85
104 META 24 640.74 510.45
105 NET 24 134.37 97.45
106 SNOW πŸš€ 24 167.00 133.51
107 SPG 24 172.48 140.37
108 WMT 24 93.33 81.79
109 COST 23 984.31 908.75
110 AAPL 22 227.05 172.42
111 ADBE 22 421.30 340.00
112 LRCX 22 77.54 60.25
113 SBUX 22 104.26 79.69
114 CSCO 21 61.58 53.19
115 NKE πŸš€ 21 72.16 53.27
116 ZIM πŸš€ πŸ“ˆ 20 18.17 11.71
117 CLF πŸš€ 17 9.90 6.86
118 AA 14 33.31 22.57
119 ASML 13 712.13 595.37
120 GPC 13 120.54 105.54
121 NIO πŸš€ πŸ“ˆ 12 4.33 3.14
122 AGNC 11 10.05 8.54
123 APLD πŸš€ πŸ“ˆ 11 7.30 5.08
124 GLW 11 48.49 39.18
125 MU 11 92.28 65.54
126 ACHR πŸš€ πŸ“ˆ 10 8.36 6.40
127 AMDL πŸš€ πŸ“ˆ 10 5.61 2.90
128 PANW 10 183.91 152.53
129 PINS 10 33.93 24.68
130 PLTU πŸš€ πŸ“ˆ 10 36.56 22.94
131 RBRK πŸ“ˆ 10 67.10 52.81
132 ROKU 10 78.31 55.10
133 SHOP πŸš€ 10 107.08 77.09
134 SMCI πŸš€ πŸ“ˆ 10 39.15 31.71
135 U πŸš€ 10 22.06 16.75
136 AMD 9 105.56 78.21
137 GM πŸš€ 9 47.87 42.48
138 GME πŸš€ πŸ“ˆ 9 24.70 23.39
139 MMM 9 148.17 127.16
140 PLTR πŸš€ πŸ“ˆ 9 91.88 77.32
141 SIRI 9 23.73 19.34
142 BA 8 170.70 139.39
143 EH 8 21.58 15.41
144 NLY 8 20.93 17.85
145 ZI πŸš€ 8 10.40 7.41
146 QUBT πŸš€ πŸ“ˆ 7 7.58 6.21
147 XP 7 14.37 12.69
148 JD 5 41.06 33.02
149 BIDU 4 91.61 76.86
150 BP 4 32.78 26.11
151 CVNA πŸ“ˆ 4 219.80 176.32
152 DRN 4 10.32 7.08
153 DVN 4 34.93 26.80
154 ENPH 4 61.55 49.52
155 ERX 4 59.84 42.83
156 F 4 9.68 8.69
157 FCX 4 37.42 29.21
158 GUSH 4 26.44 15.62
159 HON 4 210.46 182.86
160 MSTR πŸ“ˆ 4 301.91 237.95
161 NOK πŸš€ 4 5.01 4.65
162 OKTA πŸš€ 4 101.55 91.39
163 OXY 4 47.41 36.11
164 PDD 4 118.32 93.98
165 PTEN 4 8.05 5.46
166 RCAT πŸš€ πŸ“ˆ 4 7.12 6.62
167 RIVN 4 12.07 10.80
168 SEDG πŸš€ πŸ“ˆ 4 15.77 12.39
169 UBER 4 73.39 65.07
170 ULTA 4 366.85 328.01
171 V 4 343.70 308.27
172 WBD πŸš€ 4 10.40 7.69
173 YINN πŸ“ˆ 4 40.12 22.36
174 BABA 3 125.56 99.37
175 GOLD 3 18.19 17.52
176 INTC πŸš€ 3 22.23 18.13
177 JNUG πŸš€ πŸ“ˆ 3 52.63 47.39
178 KHC 3 30.04 27.69
179 MCD 3 304.33 299.83
180 NEM 3 45.38 44.96
181 PBR 3 13.79 11.46
182 QBTS πŸš€ πŸ“ˆ 3 6.76 6.22
183 TAL πŸš€ 3 13.26 9.78
184 TIGR πŸš€ πŸ“ˆ 3 7.84 6.76
185 UTSL 3 34.14 27.33
186 VALE 3 9.66 8.26
187 XOM 3 110.89 100.77
188 XPEV πŸš€ πŸ“ˆ 3 19.72 16.42
189 TMF 2 43.13 40.41
190 VZ 2 42.73 42.17
191 TLT 1 89.97 88.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.