Tuesday April 8, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 90 71.68 43.91
2 EVGO 86 2.82 2.41
3 ON 86 46.42 31.95
4 AEO 84 13.15 9.65
5 AMC 81 3.10 2.65
6 CLSK 79 8.80 6.74
7 ALB 78 76.21 50.76
8 UAA 78 6.95 4.94
9 FDX 76 249.51 198.07
10 TNA 76 35.76 19.12
11 BTBT 75 2.57 1.85
12 MARA 74 14.44 10.52
13 WULF 74 3.80 2.26
14 CMG 69 52.71 45.98
15 FTRE 63 11.86 5.70
16 AI 62 25.81 18.24
17 USB 57 44.44 36.40
18 RIG 56 3.25 2.19
19 DJT 54 24.29 16.66
20 HAL 54 25.21 19.26
21 BTDR 51 12.40 7.34
22 CCJ 51 44.60 36.68
23 CORZ 51 9.87 6.51
24 HUT 51 15.72 11.08
25 RUN 51 7.48 5.66
26 TSLL 51 14.47 6.79
27 DOW 50 36.84 25.81
28 HPE 50 18.24 12.51
29 MSFT 48 396.47 354.56
30 MSFU 48 34.00 26.65
31 BITX 47 44.55 30.26
32 NNOX 47 6.13 4.10
33 RETL 47 7.55 4.31
34 ROST 47 135.31 126.90
35 TSLA 46 300.01 221.86
36 PYPL 45 72.60 57.41
37 GGLL 44 37.27 24.99
38 SNAP 44 9.82 7.23
39 CRM 43 298.81 243.99
40 KNX 43 49.15 39.23
41 TGT 43 117.66 88.76
42 GOOG 42 175.34 146.58
43 GOOGL 42 173.44 144.70
44 SOUN 42 10.82 7.18
45 AAL 41 13.56 9.07
46 GEVO 41 1.44 1.02
47 SYF 41 58.31 43.83
48 IONQ 40 28.82 21.28
49 MRVL 40 85.31 50.03
50 VRT 40 93.56 62.90
51 ANET 39 92.66 69.50
52 KULR 39 1.65 1.13
53 TSM 38 184.34 141.37
54 AMZU 37 37.60 23.86
55 COIN 37 222.11 151.47
56 CONL 37 26.46 10.54
57 SERV 37 10.62 5.13
58 AMZN 36 209.82 170.66
59 RGTI 36 10.07 7.72
60 RIOT 36 9.31 6.54
61 EOSE 35 4.53 3.30
62 ETSY 35 49.93 40.80
63 IWM 35 211.16 174.82
64 RKLB 35 22.11 17.18
65 CCL 34 22.71 16.69
66 DAL 34 55.14 35.88
67 RBLX 34 61.82 51.22
68 RDDT 34 154.00 88.89
69 SOFI 34 13.52 9.50
70 ARM 33 131.27 85.82
71 ASAN 33 18.14 13.79
72 AVGO 33 199.07 156.03
73 CIFR 33 4.06 2.11
74 ET 33 19.01 15.65
75 FFTY 33 28.71 23.76
76 IREN 33 8.80 5.30
77 LUNR 33 13.32 7.26
78 M 33 13.95 10.02
79 NU 33 11.74 9.97
80 NVDA 33 119.96 96.30
81 NVDL 33 47.68 29.00
82 PTON 33 7.32 5.00
83 QS 33 4.64 3.47
84 SOXL 33 21.95 8.25
85 TQQQ 33 70.75 38.90
86 UAL 33 87.45 56.15
87 VST 33 138.38 102.19
88 LCID 32 2.54 2.32
89 QCOM 32 159.97 124.66
90 QQQ 32 497.20 416.06
91 SPY 32 578.64 496.48
92 SQ 32 75.94 61.00
93 AFRM 31 57.25 36.45
94 APA 31 20.79 14.03
95 UPST 31 59.39 35.89
96 AAPU 30 30.13 16.59
97 APP 30 335.17 235.28
98 CART 30 43.54 37.12
99 BBWI 29 34.05 25.51
100 DELL 29 100.15 72.59
101 NBIS 29 30.98 20.06
102 NTAP 29 104.13 76.14
103 OKLO 29 33.98 20.23
104 ORCL 29 158.43 124.50
105 DAR 28 34.22 27.63
106 BAC 27 43.28 35.03
107 BBAI 27 4.82 2.66
108 C 27 74.66 58.77
109 GS 27 590.21 462.22
110 VLY 27 9.36 7.96
111 COF 26 185.93 152.35
112 CPRI 26 21.04 12.48
113 DIS 26 104.53 81.72
114 FAS 26 162.59 105.31
115 JPM 26 252.52 216.87
116 WFC 26 74.28 62.08
117 CRWD 25 382.66 325.04
118 BB 24 4.55 2.87
119 CHWY 24 35.17 31.21
120 DKNG 24 40.62 31.89
121 FTNT 24 101.94 88.15
122 HOOD 24 47.29 34.17
123 MDB 24 231.46 145.85
124 META 24 640.74 510.45
125 NET 24 134.37 97.45
126 SNOW 24 167.00 133.51
127 SPG 24 172.48 140.37
128 WMT 24 93.33 81.79
129 COST 23 984.31 908.75
130 MMU 23 10.34 9.88
131 AAPL 22 227.05 172.42
132 ADBE 22 421.30 340.00
133 LRCX 22 77.54 60.25
134 SBUX 22 104.26 79.69
135 CSCO 21 61.58 53.19
136 NKE 21 72.16 53.27
137 ZIM 20 18.17 11.71
138 CLF 17 9.90 6.86
139 AA 14 33.31 22.57
140 ASML 13 712.13 595.37
141 GPC 13 120.54 105.54
142 NIO 12 4.33 3.14
143 AGNC 11 10.05 8.54
144 APLD 11 7.30 5.08
145 GLW 11 48.49 39.18
146 MU 11 92.28 65.54
147 ACHR 10 8.36 6.40
148 AMDL 10 5.61 2.90
149 PANW 10 183.91 152.53
150 PINS 10 33.93 24.68
151 PLTU 10 36.56 22.94
152 RBRK 10 67.10 52.81
153 ROKU 10 78.31 55.10
154 SHOP 10 107.08 77.09
155 SMCI 10 39.15 31.71
156 U 10 22.06 16.75
157 AMD 9 105.56 78.21
158 ASTS 9 26.30 20.30
159 GM 9 47.87 42.48
160 GME 9 24.70 23.39
161 MMM 9 148.17 127.16
162 PLTR 9 91.88 77.32
163 SIRI 9 23.73 19.34
164 BA 8 170.70 139.39
165 EH 8 21.58 15.41
166 NFLX 8 964.38 870.40
167 NLY 8 20.93 17.85
168 ZI 8 10.40 7.41
169 QUBT 7 7.58 6.21
170 XP 7 14.37 12.69
171 JD 5 41.06 33.02
172 BIDU 4 91.61 76.86
173 BP 4 32.78 26.11
174 COP 4 97.93 82.66
175 CVNA 4 219.80 176.32
176 CVX 4 156.69 136.93
177 DRN 4 10.32 7.08
178 DVN 4 34.93 26.80
179 ENPH 4 61.55 49.52
180 ERX 4 59.84 42.83
181 F 4 9.68 8.69
182 FCX 4 37.42 29.21
183 GUSH 4 26.44 15.62
184 HON 4 210.46 182.86
185 JWN 4 24.24 23.11
186 LUV 4 30.89 24.75
187 LYFT 4 12.63 9.97
188 MSTR 4 301.91 237.95
189 NOK 4 5.01 4.65
190 OKTA 4 101.55 91.39
191 OXY 4 47.41 36.11
192 PDD 4 118.32 93.98
193 PTEN 4 8.05 5.46
194 RCAT 4 7.12 6.62
195 RIVN 4 12.07 10.80
196 SEDG 4 15.77 12.39
197 SLB 4 40.65 31.95
198 UBER 4 73.39 65.07
199 ULTA 4 366.85 328.01
200 V 4 343.70 308.27
201 WBD 4 10.40 7.69
202 YINN 4 40.12 22.36
203 BABA 3 125.56 99.37
204 GOLD 3 18.19 17.52
205 INTC 3 22.23 18.13
206 JNJ 3 159.58 150.00
207 JNUG 3 52.63 47.39
208 KHC 3 30.04 27.69
209 MCD 3 304.33 299.83
210 NEM 3 45.38 44.96
211 PBR 3 13.79 11.46
212 QBTS 3 6.76 6.22
213 TAL 3 13.26 9.78
214 TIGR 3 7.84 6.76
215 UTSL 3 34.14 27.33
216 VALE 3 9.66 8.26
217 WBA 3 10.76 10.59
218 XOM 3 110.89 100.77
219 XPEV 3 19.72 16.42
220 KO 2 68.80 68.42
221 PCG 2 16.26 15.94
222 TMF 2 43.13 40.41
223 VZ 2 42.73 42.17
224 ACI 1 21.02 20.94
225 ARQT 1 14.22 13.29
226 TLT 1 89.97 88.35