Wednesday April 9, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 91 70.78 52.45
2 EVGO 87 2.80 2.59
3 ON 87 46.13 39.20
4 AEO 85 13.05 11.27
5 AMC 82 3.09 2.89
6 CLSK 80 8.75 7.63
7 ALB 79 75.70 60.47
8 UAA 79 6.90 5.63
9 FDX 77 248.29 217.94
10 TNA 77 35.34 24.01
11 BTBT 76 2.55 1.90
12 MARA 75 14.32 12.31
13 WULF 75 3.75 2.58
14 CMG 70 52.57 50.93
15 FTRE 64 11.65 6.45
16 AI 63 25.57 21.18
17 USB 58 44.26 39.30
18 RIG 57 3.22 2.41
19 DJT 55 24.09 20.27
20 HAL 55 25.12 22.07
21 BTDR 52 12.25 8.83
22 CCJ 52 44.43 40.05
23 CORZ 52 9.79 7.51
24 HUT 52 15.58 12.59
25 RUN 52 7.42 6.43
26 TSLL 52 14.15 9.86
27 DOW 51 36.61 29.86
28 HPE 51 18.10 14.50
29 MSFT 49 395.34 390.49
30 MSFU 49 33.76 31.85
31 BITX 48 44.06 34.73
32 NNOX 48 6.06 4.51
33 RETL 48 7.45 5.48
34 TSLA 47 297.49 272.20
35 PYPL 46 72.12 63.95
36 GGLL 45 36.90 29.72
37 SNAP 45 9.77 8.82
38 CRM 44 296.91 265.17
39 KNX 44 48.84 42.99
40 TGT 44 116.80 97.69
41 GOOG 43 174.62 161.06
42 GOOGL 43 172.71 158.71
43 SOUN 43 10.71 8.83
44 AAL 42 13.44 11.12
45 GEVO 42 1.42 1.09
46 SYF 42 57.99 50.48
47 IONQ 41 28.57 26.37
48 MRVL 41 84.45 60.96
49 VRT 41 92.88 72.82
50 ANET 40 92.04 76.00
51 KULR 40 1.63 1.28
52 TSM 39 183.47 158.75
53 AMZU 38 37.21 29.38
54 COIN 38 220.02 177.09
55 CONL 38 25.87 14.04
56 SERV 38 10.39 5.86
57 AMZN 37 208.88 191.10
58 RGTI 37 9.99 9.39
59 RIOT 37 9.24 7.38
60 EOSE 36 4.49 3.86
61 ETSY 36 49.69 44.04
62 IWM 36 210.41 189.68
63 RKLB 36 21.95 20.59
64 CCL 35 22.55 19.61
65 DAL 35 54.67 44.27
66 RBLX 35 61.59 57.31
67 RDDT 35 152.32 110.86
68 SOFI 35 13.43 11.39
69 ARM 34 130.41 106.59
70 ASAN 34 18.03 16.26
71 AVGO 34 198.62 185.15
72 CIFR 34 4.01 2.46
73 ET 34 18.94 16.67
74 FFTY 34 28.63 25.42
75 IREN 34 8.71 5.90
76 LUNR 34 13.06 8.38
77 M 34 13.87 11.87
78 NU 34 11.71 10.92
79 NVDA 34 119.67 114.33
80 NVDL 34 47.33 39.40
81 PTON 34 7.27 5.87
82 QS 34 4.62 4.05
83 SOXL 34 21.70 12.77
84 TQQQ 34 70.14 52.61
85 UAL 34 86.74 70.83
86 VST 34 137.75 118.02
87 QCOM 33 159.41 143.59
88 QQQ 33 496.08 466.00
89 SPY 33 577.53 548.62
90 AFRM 32 56.98 44.30
91 APA 32 20.66 16.71
92 SQ 32 75.94 61.00
93 UPST 32 58.92 43.14
94 AAPU 31 29.88 21.48
95 APP 31 333.46 274.96
96 CART 31 43.38 39.06
97 BBWI 30 33.88 30.01
98 DELL 30 99.81 84.19
99 NBIS 30 30.85 23.46
100 NTAP 30 103.46 86.10
101 OKLO 30 33.78 24.08
102 ORCL 30 157.94 139.69
103 DAR 29 34.12 30.16
104 BAC 28 43.08 37.15
105 BBAI 28 4.81 3.10
106 C 28 74.35 64.15
107 GS 28 587.80 516.87
108 VLY 28 9.32 8.57
109 COF 27 185.37 174.91
110 CPRI 27 20.86 16.36
111 DIS 27 104.11 91.44
112 FAS 27 161.61 128.86
113 JPM 27 251.86 234.34
114 WFC 27 74.04 66.33
115 CRWD 26 382.05 378.01
116 BB 25 4.53 3.29
117 CHWY 25 35.06 33.29
118 DKNG 25 40.49 35.84
119 FTNT 25 101.95 99.93
120 HOOD 25 47.14 42.21
121 MDB 25 229.20 171.34
122 META 25 638.97 585.77
123 NET 25 133.82 112.56
124 SNOW 25 166.26 151.15
125 SPG 25 172.03 153.18
126 WMT 25 93.17 89.60
127 COST 24 984.44 965.19
128 MMU 24 10.33 9.84
129 AAPL 23 226.26 198.85
130 ADBE 23 419.74 364.64
131 LRCX 23 77.47 71.11
132 SBUX 23 104.02 88.68
133 CSCO 22 61.55 58.13
134 NKE 22 71.85 59.32
135 ZIM 21 18.10 13.45
136 CLF 18 9.86 7.95
137 AA 15 33.15 25.86
138 ASML 14 712.21 687.26
139 GPC 14 120.47 113.98
140 NIO 13 4.31 3.31
141 AGNC 12 10.03 8.91
142 APLD 12 7.28 5.52
143 GLW 12 48.33 43.26
144 MU 12 92.08 77.87
145 ACHR 11 8.32 7.43
146 AMDL 11 5.56 4.28
147 PANW 11 183.51 173.02
148 PINS 11 33.84 28.14
149 PLTU 11 36.58 31.54
150 RBRK 11 66.87 61.69
151 ROKU 11 77.94 63.86
152 SHOP 11 106.56 91.40
153 SMCI 11 39.32 36.71
154 U 11 21.99 19.99
155 AMD 10 105.21 96.84
156 ASTS 10 26.38 24.14
157 GM 10 47.79 45.74
158 MMM 10 147.91 138.32
159 PLTR 10 92.12 92.01
160 SIRI 10 23.71 20.90
161 BA 9 170.36 160.82
162 EH 9 21.56 15.61
163 NFLX 9 963.85 945.47
164 NLY 9 20.91 18.82
165 ZI 9 10.36 8.56
166 QUBT 8 7.51 6.85
167 XP 8 14.37 13.41
168 JD 6 40.94 35.08
169 BIDU 5 91.39 80.59
170 BP 5 32.72 27.90
171 COP 5 97.73 91.51
172 CVX 5 156.48 146.03
173 DRN 5 10.28 8.26
174 DVN 5 34.86 31.07
175 ENPH 5 61.38 54.13
176 ERX 5 59.62 49.47
177 F 5 9.66 9.50
178 FCX 5 37.38 33.74
179 GUSH 5 26.23 19.23
180 HON 5 210.03 199.10
181 JWN 5 24.23 23.81
182 LUV 5 30.82 28.55
183 LYFT 5 12.58 11.34
184 MSTR 5 301.13 296.86
185 NOK 5 5.02 4.93
186 OXY 5 47.23 40.23
187 PDD 5 117.96 94.15
188 PTEN 5 8.02 6.56
189 RIVN 5 12.05 11.77
190 SEDG 5 15.79 14.35
191 SLB 5 40.54 35.98
192 UBER 5 73.48 72.68
193 ULTA 5 365.85 363.19
194 V 5 343.66 332.43
195 WBD 5 10.38 9.26
196 YINN 5 40.03 26.80
197 BABA 4 125.74 104.78
198 INTC 4 22.27 21.53
199 JNJ 4 159.59 150.97
200 KHC 4 30.03 29.10
201 MCD 4 304.58 303.96
202 PBR 4 13.75 12.21
203 TAL 4 13.20 9.65
204 TIGR 4 7.83 7.00
205 UTSL 4 34.10 30.46
206 VALE 4 9.65 8.86
207 XOM 4 110.84 105.80
208 XPEV 4 19.76 17.44
209 TMF 3 43.14 41.18
210 TLT 2 89.98 88.87