Thursday April 10, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 92 69.89 48.00
2 EVGO 88 2.78 2.53
3 ON 88 45.75 34.88
4 AEO 86 12.93 10.68
5 AMC 83 3.09 2.92
6 CLSK 81 8.69 7.13
7 ALB 80 75.07 54.71
8 UAA 80 6.84 5.20
9 FDX 78 246.92 206.40
10 TNA 78 34.88 20.97
11 BTBT 77 2.52 1.73
12 MARA 76 14.19 11.74
13 WULF 76 3.71 2.24
14 CMG 71 52.41 50.27
15 FTRE 65 11.42 5.21
16 AI 64 25.34 20.30
17 USB 59 44.05 37.25
18 RIG 58 3.18 2.17
19 DJT 56 23.83 18.79
20 HAL 56 25.00 20.27
21 BTDR 53 12.06 7.60
22 CCJ 53 44.20 38.68
23 CORZ 53 9.70 6.82
24 HUT 53 15.41 11.73
25 RUN 53 7.35 6.03
26 TSLL 53 13.83 8.45
27 DOW 52 36.33 27.29
28 HPE 52 17.95 13.74
29 MSFT 50 394.12 381.35
30 MSFU 50 33.51 30.35
31 BITX 49 43.46 32.40
32 NNOX 49 6.00 4.39
33 RETL 49 7.35 5.04
34 TSLA 48 294.76 252.40
35 PYPL 47 71.55 60.56
36 GGLL 46 36.50 27.57
37 SNAP 46 9.69 7.83
38 CRM 45 294.93 255.12
39 KNX 45 48.48 40.59
40 TGT 45 115.85 92.71
41 GOOG 44 173.79 155.37
42 GOOGL 44 171.86 152.82
43 SOUN 44 10.60 8.20
44 AAL 43 13.28 9.51
45 GEVO 43 1.41 1.09
46 SYF 43 57.54 46.63
47 IONQ 42 28.29 25.89
48 MRVL 42 83.37 52.87
49 VRT 42 92.03 67.73
50 ANET 41 91.34 72.65
51 KULR 41 1.62 1.21
52 TSM 40 182.45 151.13
53 AMZU 39 36.77 26.35
54 COIN 39 217.59 169.62
55 CONL 39 25.20 12.86
56 SERV 39 10.17 5.29
57 AMZN 38 207.76 181.22
58 RGTI 38 9.93 9.42
59 RIOT 38 9.15 6.79
60 EOSE 37 4.46 3.87
61 ETSY 37 49.46 43.58
62 IWM 37 209.52 181.71
63 RKLB 37 21.76 19.63
64 CCL 36 22.34 17.60
65 DAL 36 54.09 39.36
66 RBLX 36 61.32 56.12
67 RDDT 36 150.32 102.01
68 SOFI 36 13.32 10.52
69 ARM 35 129.47 100.46
70 ASAN 35 17.90 15.48
71 AVGO 35 197.94 172.30
72 CIFR 35 3.97 2.22
73 ET 35 18.85 15.91
74 FFTY 35 28.55 25.02
75 IREN 35 8.62 5.49
76 LUNR 35 12.80 7.84
77 M 35 13.80 11.45
78 NU 35 11.66 10.25
79 NVDA 35 119.35 107.57
80 NVDL 35 46.98 34.88
81 PTON 35 7.22 5.50
82 QS 35 4.59 3.77
83 SOXL 35 21.38 9.63
84 TQQQ 35 69.42 46.14
85 UAL 35 85.83 62.75
86 VST 35 136.83 109.26
87 QCOM 34 158.66 134.40
88 QQQ 34 494.59 446.18
89 SPY 34 575.98 524.58
90 AFRM 33 56.62 40.74
91 APA 33 20.49 14.60
92 UPST 33 58.37 38.55
93 AAPU 32 29.60 19.75
94 APP 32 331.41 263.83
95 CART 32 43.19 38.60
96 SQ 32 75.94 61.00
97 BBWI 31 33.68 27.62
98 DELL 31 99.32 78.94
99 NBIS 31 30.68 21.04
100 NTAP 31 102.70 82.28
101 OKLO 31 33.53 22.72
102 ORCL 31 157.37 133.35
103 DAR 30 34.00 28.67
104 BAC 29 42.86 35.85
105 BBAI 29 4.80 2.84
106 C 29 73.97 61.59
107 GS 29 584.84 489.80
108 VLY 29 9.28 8.04
109 COF 28 184.53 162.16
110 CPRI 28 20.64 14.63
111 DIS 28 103.55 85.23
112 FAS 28 160.41 117.87
113 JPM 28 251.07 227.11
114 WFC 28 73.74 63.11
115 CRWD 27 381.48 368.61
116 BB 26 4.51 3.14
117 CHWY 26 34.93 32.58
118 DKNG 26 40.35 34.73
119 FTNT 26 101.89 96.32
120 HOOD 26 46.93 40.51
121 MDB 26 226.86 161.10
122 META 26 636.37 546.29
123 NET 26 133.20 105.50
124 SNOW 26 165.49 144.45
125 SPG 26 171.51 147.69
126 WMT 26 93.03 90.61
127 COST 25 984.45 964.31
128 MMU 25 10.31 9.60
129 AAPL 24 225.28 190.42
130 ADBE 24 417.90 350.05
131 LRCX 24 77.30 66.43
132 SBUX 24 103.54 84.60
133 CSCO 23 61.50 56.59
134 NKE 23 71.41 54.40
135 ZIM 22 18.00 12.60
136 CLF 19 9.80 7.28
137 AA 16 32.92 23.75
138 ASML 15 710.95 649.55
139 GPC 15 120.41 113.29
140 NIO 14 4.29 3.28
141 AGNC 13 9.99 8.12
142 APLD 13 7.25 5.13
143 GLW 13 48.17 41.69
144 MU 13 91.70 70.05
145 ACHR 12 8.28 7.02
146 AMDL 12 5.49 3.56
147 PANW 12 183.17 168.27
148 PINS 12 33.70 26.23
149 PLTU 12 36.57 29.27
150 RBRK 12 66.56 58.35
151 ROKU 12 77.47 59.27
152 SHOP 12 105.92 84.63
153 SMCI 12 39.44 33.68
154 U 12 21.91 19.08
155 AMD 11 104.64 88.70
156 ASTS 11 26.49 23.14
157 GM 11 47.66 43.73
158 MMM 11 147.54 132.97
159 PLTR 11 92.29 88.59
160 SIRI 11 23.67 20.08
161 BA 10 170.00 155.52
162 EH 10 21.52 14.78
163 NFLX 10 962.71 921.17
164 NLY 10 20.86 17.30
165 ZI 10 10.31 7.84
166 QUBT 9 7.45 6.85
167 XP 9 14.36 12.92
168 JD 7 40.84 35.58
169 BIDU 6 91.16 78.47
170 BP 6 32.62 26.23
171 COP 6 97.37 83.29
172 CVX 6 156.07 134.98
173 DRN 6 10.24 7.75
174 DVN 6 34.71 27.75
175 ENPH 6 61.16 49.56
176 ERX 6 59.27 42.95
177 F 6 9.64 9.14
178 FCX 6 37.28 31.35
179 GUSH 6 25.95 16.03
180 HON 6 209.48 193.39
181 JWN 6 24.23 23.83
182 LUV 6 30.71 25.79
183 LYFT 6 12.53 10.93
184 MSTR 6 299.75 272.34
185 NOK 6 5.03 4.82
186 OXY 6 46.99 36.47
187 PDD 6 117.49 88.35
188 PTEN 6 7.96 5.59
189 RIVN 6 12.03 11.46
190 SEDG 6 15.76 11.58
191 SLB 6 40.37 32.54
192 UBER 6 73.57 70.94
193 ULTA 6 364.73 354.95
194 V 6 343.43 324.61
195 WBD 6 10.33 8.10
196 YINN 6 39.94 26.66
197 BABA 5 125.89 104.18
198 INTC 5 22.27 19.88
199 JNJ 5 159.54 148.69
200 KHC 5 30.01 28.84
201 PBR 5 13.70 11.30
202 TAL 5 13.15 9.96
203 TIGR 5 7.83 6.70
204 UTSL 5 34.04 29.89
205 VALE 5 9.65 8.90
206 XOM 5 110.67 99.93
207 XPEV 5 19.83 17.97
208 TMF 4 43.09 37.77
209 TLT 3 89.95 86.42
210 ARQT 1 14.22 13.44
211 CVNA 1 218.47 203.66
212 LCID 1 2.53 2.52
213 OKTA 1 101.84 101.63
214 RCAT 1 7.01 5.80
215 T 1 26.40 26.39
216 WBA 1 10.74 10.69