Thursday April 10, 2025 Stocks below 50 SMA for longest consecutive days $KSS $BTU $NAIL $EVGO $ON $AEO $AMC $CLSK $UUUU $ALB $UAA $FDX $TNA $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 KSS 116 10.26 6.84
2 BTU 92 14.33 11.23
3 NAIL 92 69.89 48.00
4 EVGO 88 2.78 2.53
5 ON 88 45.75 34.88
6 AEO 86 12.93 10.68
7 AMC 83 3.09 2.92
8 CLSK 81 8.69 7.13
9 UUUU 81 4.37 3.79
10 ALB 80 75.07 54.71
11 UAA 80 6.84 5.20
12 FDX 78 246.92 206.40
13 TNA 78 34.88 20.97
14 BTBT 77 2.52 1.73
15 WVE 77 9.82 5.48
16 MARA 76 14.19 11.74
17 WULF 76 3.71 2.24
18 CMG 71 52.41 50.27
19 FTRE 65 11.42 5.21
20 TTD 65 73.16 49.27
21 AI 64 25.34 20.30
22 INFY 59 19.72 16.98
23 USB 59 44.05 37.25
24 RIG 58 3.18 2.17
25 FSLR 57 142.48 122.19
26 DJT 56 23.83 18.79
27 HAL 56 25.00 20.27
28 BTDR 53 12.06 7.60
29 CCJ 53 44.20 38.68
30 CORZ 53 9.70 6.82
31 HUT 53 15.41 11.73
32 RUN 53 7.35 6.03
33 TSLL 53 13.83 8.45
34 UEC 53 5.59 4.38
35 DOW 52 36.33 27.29
36 HPE 52 17.95 13.74
37 BX 50 152.11 127.45
38 CAT 50 338.97 289.16
39 MSFT 50 394.12 381.35
40 MSFU 50 33.51 30.35
41 UPS 50 113.06 96.56
42 BITX 49 43.46 32.40
43 NNOX 49 6.00 4.39
44 RETL 49 7.35 5.04
45 APO 48 144.60 123.93
46 JOBY 48 6.77 6.02
47 TSLA 48 294.76 252.40
48 EL 47 68.20 53.30
49 KKR 47 126.23 101.87
50 PYPL 47 71.55 60.56
51 GGLL 46 36.50 27.57
52 SNAP 46 9.69 7.83
53 CRM 45 294.93 255.12
54 KNX 45 48.48 40.59
55 TGT 45 115.85 92.71
56 AMTM 44 19.30 17.26
57 GOOG 44 173.79 155.37
58 GOOGL 44 171.86 152.82
59 SOUN 44 10.60 8.20
60 AAL 43 13.28 9.51
61 GEVO 43 1.41 1.09
62 SYF 43 57.54 46.63
63 IONQ 42 28.29 25.89
64 MRVL 42 83.37 52.87
65 VRT 42 92.03 67.73
66 ANET 41 91.34 72.65
67 KULR 41 1.62 1.21
68 DDOG 40 115.42 93.18
69 FSLY 40 7.45 5.38
70 TSM 40 182.45 151.13
71 AMZU 39 36.77 26.35
72 COIN 39 217.59 169.62
73 CONL 39 25.20 12.86
74 LULU 39 342.64 256.62
75 SERV 39 10.17 5.29
76 AMZN 38 207.76 181.22
77 HD 38 379.31 353.62
78 JMIA 38 2.81 1.96
79 RGTI 38 9.93 9.42
80 RIOT 38 9.15 6.79
81 SMR 38 18.64 14.85
82 CAVA 37 100.74 88.77
83 EOSE 37 4.46 3.87
84 ETSY 37 49.46 43.58
85 IWM 37 209.52 181.71
86 RKLB 37 21.76 19.63
87 RUM 37 9.31 7.54
88 S 37 20.69 17.51
89 TWLO 37 113.93 85.73
90 W 37 37.72 26.29
91 AXP 36 283.31 246.89
92 CCL 36 22.34 17.60
93 DAL 36 54.09 39.36
94 NCLH 36 22.15 16.69
95 RBLX 36 61.32 56.12
96 RDDT 36 150.32 102.01
97 SOFI 36 13.32 10.52
98 Z 36 74.77 61.81
99 ZM 36 77.80 69.61
100 AMAT 35 159.35 138.24
101 ARM 35 129.47 100.46
102 ASAN 35 17.90 15.48
103 AVGO 35 197.94 172.30
104 CIFR 35 3.97 2.22
105 ENVX 35 9.03 5.92
106 ET 35 18.85 15.91
107 FFTY 35 28.55 25.02
108 FLEX 35 36.90 29.42
109 IREN 35 8.62 5.49
110 LUNR 35 12.80 7.84
111 M 35 13.80 11.45
112 NU 35 11.66 10.25
113 NVDA 35 119.35 107.57
114 NVDL 35 46.98 34.88
115 PATH 35 12.24 10.63
116 PTON 35 7.22 5.50
117 QS 35 4.59 3.77
118 SOXL 35 21.38 9.63
119 TQQQ 35 69.42 46.14
120 UAL 35 85.83 62.75
121 VST 35 136.83 109.26
122 WSC 35 31.84 24.79
123 GTLB 34 57.76 42.98
124 QCOM 34 158.66 134.40
125 QQQ 34 494.59 446.18
126 SPY 34 575.98 524.58
127 WDC 34 50.21 34.87
128 AFRM 33 56.62 40.74
129 APA 33 20.49 14.60
130 CZR 33 30.92 25.45
131 UPST 33 58.37 38.55
132 AAPU 32 29.60 19.75
133 APP 32 331.41 263.83
134 CART 32 43.19 38.60
135 SQ 32 75.94 61.00
136 ZETA 32 16.88 11.71
137 BBWI 31 33.68 27.62
138 DELL 31 99.32 78.94
139 IOT 31 44.97 37.40
140 NBIS 31 30.68 21.04
141 NTAP 31 102.70 82.28
142 OKLO 31 33.53 22.72
143 ORCL 31 157.37 133.35
144 STLA 31 12.35 8.91
145 CLOV 30 3.94 3.67
146 DAR 30 34.00 28.67
147 FUBO 30 3.39 2.76
148 BAC 29 42.86 35.85
149 BBAI 29 4.80 2.84
150 C 29 73.97 61.59
151 GS 29 584.84 489.80
152 MGM 29 32.90 28.75
153 MS 29 124.40 106.58
154 RCL 29 229.20 192.51
155 VLY 29 9.28 8.04
156 WDAY 29 250.77 224.74
157 COF 28 184.53 162.16
158 CPRI 28 20.64 14.63
159 DIS 28 103.55 85.23
160 FAS 28 160.41 117.87
161 JPM 28 251.07 227.11
162 PENN 28 18.74 14.69
163 VFC 28 20.07 11.44
164 WFC 28 73.74 63.11
165 CRWD 27 381.48 368.61
166 ABNB 26 131.62 113.91
167 BB 26 4.51 3.14
168 CHWY 26 34.93 32.58
169 DKNG 26 40.35 34.73
170 FTNT 26 101.89 96.32
171 HOOD 26 46.93 40.51
172 LVS 26 41.97 31.72
173 MDB 26 226.86 161.10
174 META 26 636.37 546.29
175 NET 26 133.20 105.50
176 SNOW 26 165.49 144.45
177 SPG 26 171.51 147.69
178 WMT 26 93.03 90.61
179 COST 25 984.45 964.31
180 MMU 25 10.31 9.60
181 AAPL 24 225.28 190.42
182 ADBE 24 417.90 350.05
183 LRCX 24 77.30 66.43
184 LUMN 24 4.57 3.54
185 SBUX 24 103.54 84.60
186 TXN 24 181.97 156.60
187 CSCO 23 61.50 56.59
188 NKE 23 71.41 54.40
189 ZIM 22 18.00 12.60
190 CLF 19 9.80 7.28
191 IGT 18 16.93 15.42
192 AA 16 32.92 23.75
193 ASML 15 710.95 649.55
194 BE 15 22.88 16.85
195 GPC 15 120.41 113.29
196 NIO 14 4.29 3.28
197 AGNC 13 9.99 8.12
198 APLD 13 7.25 5.13
199 GLW 13 48.17 41.69
200 MU 13 91.70 70.05
201 ACHR 12 8.28 7.02
202 AMDL 12 5.49 3.56
203 DOCU 12 84.45 73.22
204 NNE 12 29.63 22.75
205 PANW 12 183.17 168.27
206 PINS 12 33.70 26.23
207 PLTU 12 36.57 29.27
208 RBRK 12 66.56 58.35
209 ROKU 12 77.47 59.27
210 SHOP 12 105.92 84.63
211 SMCI 12 39.44 33.68
212 U 12 21.91 19.08
213 WOLF 12 5.18 2.16
214 AMD 11 104.64 88.70
215 ASTS 11 26.49 23.14
216 GM 11 47.66 43.73
217 LI 11 26.27 22.25
218 MMM 11 147.54 132.97
219 PLTR 11 92.29 88.59
220 SIRI 11 23.67 20.08
221 AUR 10 7.12 6.39
222 BA 10 170.00 155.52
223 BILI 10 19.71 15.92
224 CPNG 10 23.22 21.00
225 DASH 10 190.56 178.52
226 EH 10 21.52 14.78
227 FUTU 10 106.11 74.81
228 GRAB 10 4.59 3.97
229 NFLX 10 962.71 921.17
230 NLY 10 20.86 17.30
231 SCHW 10 78.30 73.85
232 SPOT 10 582.17 553.02
233 WYNN 10 84.05 72.30
234 ZI 10 10.31 7.84
235 FLG 9 11.84 10.17
236 QUBT 9 7.45 6.85
237 XP 9 14.36 12.92
238 IQ 8 2.22 1.67
239 GE 7 199.73 181.51
240 IBM 7 250.96 229.55
241 JD 7 40.84 35.58
242 BCS 6 15.20 13.56
243 BIDU 6 91.16 78.47
244 BP 6 32.62 26.23
245 CMCSA 6 35.49 33.68
246 COP 6 97.37 83.29
247 CVX 6 156.07 134.98
248 DRN 6 10.24 7.75
249 DVN 6 34.71 27.75
250 ENPH 6 61.16 49.56
251 ERX 6 59.27 42.95
252 F 6 9.64 9.14
253 FCX 6 37.28 31.35
254 GAP 6 21.48 19.00
255 GUSH 6 25.95 16.03
256 HL 6 5.57 5.47
257 HON 6 209.48 193.39
258 JWN 6 24.23 23.83
259 LUV 6 30.71 25.79
260 LYFT 6 12.53 10.93
261 MSTR 6 299.75 272.34
262 NOK 6 5.03 4.82
263 OXY 6 46.99 36.47
264 PDD 6 117.49 88.35
265 PTEN 6 7.96 5.59
266 RIVN 6 12.03 11.46
267 SE 6 127.16 115.28
268 SEDG 6 15.76 11.58
269 SLB 6 40.37 32.54
270 UBER 6 73.57 70.94
271 ULTA 6 364.73 354.95
272 V 6 343.43 324.61
273 WBD 6 10.33 8.10
274 YINN 6 39.94 26.66
275 AG 5 6.06 6.02
276 AR 5 38.00 31.92
277 BABA 5 125.89 104.18
278 BEKE 5 20.72 18.08
279 CNX 5 30.04 28.96
280 INTC 5 22.27 19.88
281 JNJ 5 159.54 148.69
282 KHC 5 30.01 28.84
283 KMI 5 27.07 25.79
284 KVUE 5 22.60 21.87
285 NEE 5 70.25 66.72
286 PBR 5 13.70 11.30
287 PEP 5 148.82 144.14
288 PG 5 168.76 163.56
289 RTX 5 128.89 127.07
290 TAL 5 13.15 9.96
291 TIGR 5 7.83 6.70
292 UTSL 5 34.04 29.89
293 VALE 5 9.65 8.90
294 XOM 5 110.67 99.93
295 XPEV 5 19.83 17.97
296 TMF 4 43.09 37.77
297 RDFN 3 8.95 8.20
298 TLT 3 89.95 86.42
299 ARQT 1 14.22 13.44
300 CVNA 1 218.47 203.66
301 GEO 1 27.49 27.44
302 LCID 1 2.53 2.52
303 OKTA 1 101.84 101.63
304 RCAT 1 7.01 5.80
305 T 1 26.40 26.39
306 WBA 1 10.74 10.69
307 ZS 1 201.27 195.36