Friday April 11, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 93 68.89 49.21
2 EVGO 89 2.77 2.71
3 ON 89 45.39 35.08
4 AEO 87 12.81 10.64
5 AMC 84 3.08 2.95
6 CLSK 82 8.62 7.50
7 ALB 81 74.49 56.67
8 UAA 81 6.77 5.19
9 FDX 79 245.69 207.77
10 TNA 79 34.40 21.82
11 BTBT 78 2.49 1.85
12 MARA 77 14.05 12.51
13 WULF 77 3.65 2.38
14 CMG 72 52.22 49.76
15 FTRE 66 11.19 5.18
16 AI 65 25.12 20.59
17 USB 60 43.85 37.86
18 RIG 59 3.15 2.26
19 DJT 57 23.57 18.89
20 HAL 57 24.89 21.07
21 BTDR 54 11.85 7.95
22 CCJ 54 44.01 40.84
23 CORZ 54 9.60 7.07
24 HUT 54 15.23 12.16
25 RUN 54 7.29 6.29
26 TSLL 54 13.47 8.41
27 DOW 53 36.13 28.43
28 HPE 53 17.80 14.14
29 MSFT 51 393.59 388.45
30 MSFU 51 33.38 31.43
31 BITX 50 42.92 35.90
32 NNOX 50 5.94 4.61
33 RETL 50 7.25 5.08
34 TSLA 49 291.80 252.31
35 PYPL 48 71.01 62.59
36 GGLL 47 36.06 29.06
37 SNAP 47 9.62 7.96
38 CRM 46 293.16 255.00
39 KNX 46 48.11 39.88
40 TGT 46 114.90 92.78
41 GOOG 45 172.92 159.40
42 GOOGL 45 170.98 157.14
43 SOUN 45 10.48 8.28
44 AAL 44 13.14 9.67
45 GEVO 44 1.40 1.14
46 SYF 44 57.08 46.13
47 IONQ 43 28.04 26.09
48 MRVL 43 82.24 53.39
49 VRT 43 91.13 69.61
50 ANET 42 90.52 72.67
51 KULR 42 1.60 1.22
52 TSM 41 181.42 157.08
53 AMZU 40 36.37 27.41
54 COIN 40 215.08 175.50
55 CONL 40 24.49 13.71
56 SERV 40 9.95 5.31
57 AMZN 39 206.76 184.87
58 RGTI 39 9.87 9.10
59 RIOT 39 9.06 7.06
60 EOSE 38 4.43 4.23
61 ETSY 38 49.21 43.60
62 IWM 38 208.64 184.36
63 RKLB 38 21.58 19.63
64 CCL 37 22.13 17.64
65 DAL 37 53.53 40.88
66 RBLX 37 61.03 57.26
67 RDDT 37 148.37 101.15
68 SOFI 37 13.20 10.71
69 ARM 36 128.49 103.99
70 ASAN 36 17.79 15.55
71 AVGO 36 197.27 181.94
72 CIFR 36 3.92 2.42
73 ET 36 18.75 16.33
74 FFTY 36 28.47 25.73
75 IREN 36 8.53 5.63
76 LUNR 36 12.50 7.72
77 M 36 13.71 11.37
78 NU 36 11.60 10.55
79 NVDA 36 119.07 110.93
80 NVDL 36 46.66 36.74
81 PTON 36 7.17 5.58
82 QS 36 4.56 3.77
83 SOXL 36 21.04 10.23
84 TQQQ 36 68.73 48.58
85 UAL 36 84.96 65.60
86 VST 36 135.54 111.71
87 QCOM 35 158.01 139.25
88 QQQ 35 493.22 454.40
89 SPY 35 574.56 533.94
90 AFRM 34 56.19 40.49
91 APA 34 20.33 15.04
92 UPST 34 57.81 38.99
93 AAPU 33 29.36 21.31
94 APP 33 329.10 249.95
95 CART 33 43.04 41.17
96 BBWI 32 33.45 26.64
97 DELL 32 98.86 81.93
98 NBIS 32 30.47 21.51
99 NTAP 32 101.90 82.64
100 OKLO 32 33.14 22.50
101 ORCL 32 156.61 132.35
102 SQ 32 75.94 61.00
103 DAR 31 33.85 28.98
104 BAC 30 42.65 35.95
105 BBAI 30 4.77 2.81
106 C 30 73.56 61.64
107 GS 30 581.82 494.44
108 VLY 30 9.23 7.87
109 COF 29 183.66 160.97
110 CPRI 29 20.42 14.65
111 DIS 29 102.98 84.89
112 FAS 29 159.23 123.28
113 JPM 29 250.43 236.20
114 WFC 29 73.41 62.51
115 CRWD 28 381.10 377.90
116 BB 27 4.48 3.16
117 CHWY 27 34.83 34.66
118 DKNG 27 40.18 34.22
119 FTNT 27 101.82 97.73
120 HOOD 27 46.74 43.68
121 MDB 27 224.68 162.24
122 META 27 633.50 543.57
123 NET 27 132.58 106.25
124 SNOW 27 164.80 144.96
125 SPG 27 170.96 148.20
126 WMT 27 92.92 92.80
127 COST 26 984.13 963.41
128 MMU 26 10.30 9.58
129 AAPL 25 224.49 198.15
130 ADBE 25 416.03 352.47
131 LRCX 25 77.03 67.48
132 SBUX 25 103.07 85.43
133 CSCO 24 61.43 57.33
134 NKE 24 70.93 54.39
135 ZIM 23 17.91 13.79
136 CLF 20 9.73 7.34
137 AA 17 32.70 24.75
138 ASML 16 709.58 668.81
139 GPC 16 120.35 115.25
140 NIO 15 4.28 3.52
141 AGNC 14 9.96 8.35
142 APLD 14 7.21 5.29
143 GLW 14 47.99 41.26
144 MU 14 91.24 69.55
145 ACHR 13 8.24 7.03
146 AMDL 13 5.42 3.93
147 PANW 13 182.79 168.34
148 PINS 13 33.57 26.37
149 PLTU 13 36.54 29.20
150 RBRK 13 66.26 59.01
151 ROKU 13 76.97 60.22
152 SHOP 13 105.21 83.71
153 SMCI 13 39.53 33.15
154 U 13 21.84 19.23
155 AMD 12 104.13 93.40
156 ASTS 12 26.59 23.28
157 GM 12 47.55 43.63
158 MMM 12 147.17 135.95
159 PLTR 12 92.44 88.55
160 SIRI 12 23.61 20.02
161 BA 11 169.54 156.84
162 EH 11 21.46 14.44
163 NFLX 11 961.61 918.29
164 NLY 11 20.80 17.50
165 ZI 11 10.26 7.93
166 QUBT 10 7.38 6.84
167 XP 10 14.35 13.46
168 JD 8 40.73 36.42
169 BIDU 7 90.92 82.73
170 BP 7 32.52 26.59
171 COP 7 97.07 86.39
172 CVX 7 155.65 135.63
173 DRN 7 10.19 8.07
174 DVN 7 34.57 28.23
175 ENPH 7 60.95 51.89
176 ERX 7 58.95 45.06
177 F 7 9.63 9.33
178 FCX 7 37.22 33.35
179 GUSH 7 25.69 17.05
180 HON 7 208.97 198.55
181 JWN 7 24.22 23.78
182 LUV 7 30.61 26.19
183 LYFT 7 12.47 11.03
184 NOK 7 5.03 4.96
185 OXY 7 46.76 37.67
186 PDD 7 116.99 90.50
187 PTEN 7 7.91 5.76
188 RIVN 7 12.01 11.47
189 SEDG 7 15.75 12.76
190 SLB 7 40.23 33.96
191 UBER 7 73.68 72.28
192 ULTA 7 363.59 361.46
193 V 7 343.24 333.40
194 WBD 7 10.28 7.97
195 YINN 7 39.87 30.08
196 BABA 6 125.99 107.73
197 INTC 6 22.26 19.74
198 JNJ 6 159.52 151.73
199 KHC 6 29.99 29.33
200 PBR 6 13.65 11.56
201 TAL 6 13.09 9.60
202 TIGR 6 7.82 7.01
203 UTSL 6 33.96 30.89
204 VALE 6 9.65 9.22
205 XOM 6 110.54 103.14
206 TMF 5 43.04 38.31
207 TLT 4 89.92 86.89
208 ARQT 2 14.20 12.59
209 CVNA 2 217.72 206.20
210 LCID 2 2.53 2.50
211 OKTA 2 102.00 101.82
212 RCAT 2 6.96 6.16