Monday April 14, 2025 Stocks below 50 SMA for longest consecutive days $NAIL $EVGO $ON $AEO $AMC $CLSK $ALB $UAA $FDX $TNA $BTBT $MARA $WULF $CMG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price
1 NAIL 94 68.06 50.27
2 EVGO 90 2.75 2.71
3 ON 90 45.06 35.62
4 AEO 88 12.71 10.65
5 AMC 85 3.08 2.88
6 CLSK 83 8.56 7.78
7 ALB 82 73.96 57.39
8 UAA 82 6.71 5.44
9 FDX 80 244.60 210.45
10 TNA 80 33.97 22.62
11 BTBT 79 2.47 1.85
12 MARA 78 13.94 12.95
13 WULF 78 3.61 2.47
14 CMG 73 52.05 49.46
15 FTRE 67 10.96 5.36
16 AI 66 24.89 20.06
17 USB 61 43.66 38.20
18 RIG 60 3.12 2.22
19 DJT 58 23.31 18.93
20 HAL 58 24.79 21.25
21 BTDR 55 11.64 7.87
22 CCJ 55 43.85 41.31
23 CORZ 55 9.49 7.06
24 HUT 55 15.03 12.10
25 RUN 55 7.25 6.82
26 TSLL 55 13.10 8.40
27 DOW 54 35.92 28.88
28 HPE 54 17.67 14.28
29 MSFT 52 393.04 387.81
30 MSFU 52 33.26 31.41
31 BITX 51 42.48 36.78
32 NNOX 51 5.89 4.74
33 RETL 51 7.15 5.18
34 TSLA 50 288.76 252.35
35 PYPL 49 70.49 62.27
36 GGLL 48 35.61 29.84
37 SNAP 48 9.56 7.91
38 CRM 47 291.42 254.55
39 KNX 47 47.78 40.54
40 TGT 47 114.03 94.65
41 GOOG 46 172.04 161.47
42 GOOGL 46 170.09 159.07
43 SOUN 46 10.36 8.15
44 AAL 45 12.99 9.58
45 GEVO 45 1.38 1.16
46 SYF 45 56.64 46.96
47 IONQ 44 27.76 25.35
48 MRVL 44 81.02 52.26
49 VRT 44 90.22 71.57
50 ANET 43 89.68 73.59
51 KULR 43 1.58 1.30
52 TSM 42 180.35 155.84
53 AMZU 41 35.93 26.59
54 COIN 41 212.78 176.58
55 CONL 41 23.84 13.90
56 SERV 41 9.74 5.79
57 AMZN 40 205.65 182.12
58 RGTI 40 9.78 8.86
59 RIOT 40 8.96 7.01
60 EOSE 39 4.40 4.22
61 ETSY 39 48.99 43.65
62 IWM 39 207.84 186.53
63 RKLB 39 21.38 19.13
64 CCL 38 21.93 17.82
65 DAL 38 52.99 40.30
66 RBLX 38 60.75 56.91
67 RDDT 38 146.34 98.26
68 SOFI 38 13.11 10.82
69 ARM 37 127.40 105.06
70 ASAN 37 17.67 15.55
71 AVGO 37 196.41 178.36
72 CIFR 37 3.86 2.44
73 ET 37 18.68 16.82
74 FFTY 37 28.39 26.26
75 IREN 37 8.44 5.75
76 LUNR 37 12.22 7.73
77 M 37 13.62 11.32
78 NU 37 11.55 10.65
79 NVDA 37 118.89 110.71
80 NVDL 37 46.41 36.75
81 PTON 37 7.13 5.70
82 QS 37 4.54 3.81
83 SOXL 37 20.71 10.47
84 TQQQ 37 68.07 49.60
85 UAL 37 84.15 65.69
86 VST 37 134.43 112.69
87 QCOM 36 157.33 139.19
88 QQQ 36 491.92 457.48
89 SPY 36 573.31 539.12
90 AFRM 35 55.78 40.78
91 APA 35 20.19 15.20
92 UPST 35 57.31 39.96
93 AAPU 34 29.15 22.29
94 APP 34 326.42 236.07
95 CART 34 42.91 41.80
96 BBWI 33 33.27 28.65
97 DELL 33 98.49 85.19
98 NBIS 33 30.23 20.73
99 NTAP 33 101.13 83.28
100 OKLO 33 32.76 22.55
101 ORCL 33 155.90 134.64
102 DAR 32 33.68 29.29
103 SQ 32 75.94 61.00
104 BAC 31 42.46 36.67
105 BBAI 31 4.74 2.62
106 C 31 73.20 63.22
107 GS 31 579.09 503.98
108 VLY 31 9.19 8.05
109 COF 30 182.83 162.52
110 CPRI 30 20.21 14.40
111 DIS 30 102.41 84.66
112 FAS 30 158.18 127.32
113 JPM 30 249.78 234.72
114 WFC 30 73.10 63.10
115 CRWD 29 380.71 378.66
116 BB 28 4.46 3.23
117 CHWY 28 34.73 34.25
118 DKNG 28 40.03 34.23
119 FTNT 28 101.74 96.85
120 HOOD 28 46.59 44.14
121 MDB 28 222.38 158.04
122 META 28 630.34 531.48
123 NET 28 131.95 107.12
124 SNOW 28 164.07 144.55
125 SPG 28 170.48 149.87
126 COST 27 984.12 979.32
127 MMU 27 10.28 9.70
128 AAPL 26 223.82 202.52
129 ADBE 26 414.30 350.91
130 LRCX 26 76.77 67.86
131 SBUX 26 102.63 85.49
132 CSCO 25 61.37 57.41
133 NKE 25 70.50 55.41
134 ZIM 24 17.84 14.22
135 CLF 21 9.68 7.37
136 AA 18 32.50 25.01
137 ASML 17 708.25 672.87
138 GPC 17 120.35 116.23
139 NIO 16 4.26 3.61
140 AGNC 15 9.93 8.44
141 APLD 15 7.17 5.37
142 GLW 15 47.78 41.61
143 MU 15 90.83 71.02
144 ACHR 14 8.20 7.25
145 AMDL 14 5.36 4.04
146 PANW 14 182.50 169.98
147 PINS 14 33.42 25.85
148 PLTU 14 36.54 31.94
149 RBRK 14 65.99 60.05
150 ROKU 14 76.51 59.50
151 SHOP 14 104.53 82.77
152 SMCI 14 39.62 33.12
153 U 14 21.76 18.16
154 AMD 13 103.70 94.50
155 ASTS 13 26.64 22.91
156 GM 13 47.46 45.14
157 MMM 13 146.84 136.01
158 PLTR 13 92.64 92.62
159 SIRI 13 23.54 20.72
160 BA 12 169.20 159.28
161 EH 12 21.43 15.68
162 NFLX 12 960.71 931.28
163 NLY 12 20.75 17.83
164 ZI 12 10.21 8.00
165 QUBT 11 7.31 6.99
166 XP 11 14.35 13.73
167 JD 9 40.67 38.18
168 BIDU 8 90.82 85.24
169 BP 8 32.44 26.91
170 COP 8 96.82 86.45
171 CVX 8 155.38 135.32
172 DRN 8 10.16 8.58
173 DVN 8 34.47 28.73
174 ENPH 8 60.80 54.55
175 ERX 8 58.70 45.45
176 FCX 8 37.17 33.75
177 GUSH 8 25.47 16.99
178 HON 8 208.50 200.25
179 JWN 8 24.21 24.04
180 LUV 8 30.50 25.56
181 LYFT 8 12.42 10.88
182 NOK 8 5.04 4.98
183 OXY 8 46.59 37.90
184 PDD 8 116.65 94.78
185 PTEN 8 7.87 5.75
186 SEDG 8 15.76 13.92
187 SLB 8 40.11 33.92
188 UBER 8 73.81 73.10
189 V 8 343.11 335.18
190 WBD 8 10.23 8.02
191 YINN 8 39.87 31.12
192 BABA 7 126.29 113.97
193 INTC 7 22.28 20.31
194 JNJ 7 159.57 154.36
195 KHC 7 29.99 29.80
196 PBR 7 13.60 11.59
197 TAL 7 13.05 10.05
198 TIGR 7 7.82 7.07
199 UTSL 7 33.94 32.67
200 VALE 7 9.65 9.27
201 XOM 7 110.47 103.39
202 TMF 6 43.02 39.08
203 TLT 5 89.92 87.51
204 ARQT 3 14.20 12.94
205 CVNA 3 216.86 204.73
206 OKTA 3 102.13 100.88
207 RCAT 3 6.90 5.96